MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:44 | - | 26,250 |
12.09.24 09:51:43 | - | 26,200 |
12.09.24 09:51:40 | - | 26,250 |
12.09.24 09:51:40 | - | 26,200 |
12.09.24 09:51:36 | - | 26,250 |
12.09.24 09:51:36 | - | 26,200 |
12.09.24 09:51:34 | - | 26,250 |
12.09.24 09:51:34 | - | 26,200 |
12.09.24 09:51:33 | - | 26,250 |
12.09.24 09:51:32 | - | 26,200 |
12.09.24 09:51:32 | - | 26,250 |
12.09.24 09:51:31 | - | 26,200 |
12.09.24 09:51:31 | - | 26,250 |
12.09.24 09:51:31 | - | 26,200 |
12.09.24 09:51:28 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:21 | - | 26,200 |
12.09.24 09:47:20 | - | 26,200 |
12.09.24 09:46:43 | - | 26,250 |
12.09.24 09:45:25 | - | 26,250 |
12.09.24 09:43:54 | - | 26,250 |
12.09.24 09:40:54 | - | 26,250 |
12.09.24 09:37:54 | - | 26,250 |
12.09.24 09:34:54 | - | 26,250 |
12.09.24 09:34:34 | - | 26,250 |
12.09.24 09:32:32 | - | 26,250 |
12.09.24 09:32:16 | - | 26,250 |
12.09.24 09:32:13 | - | 26,250 |
12.09.24 09:32:13 | - | 26,250 |
12.09.24 09:32:12 | - | 26,250 |
12.09.24 09:32:12 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:11 | - | 26,250 |
12.09.24 09:31:56 | - | 26,250 |
12.09.24 09:31:56 | - | 26,250 |
12.09.24 09:31:55 | - | 26,250 |
12.09.24 09:31:42 | - | 26,250 |
12.09.24 09:31:34 | - | 26,250 |
12.09.24 09:31:33 | - | 26,200 |
12.09.24 09:31:31 | - | 26,250 |
12.09.24 09:31:27 | - | 26,200 |
12.09.24 09:31:26 | - | 26,250 |
12.09.24 09:31:26 | - | 26,200 |
12.09.24 09:31:25 | - | 26,250 |
12.09.24 09:31:25 | - | 26,200 |
12.09.24 09:31:23 | - | 26,250 |
12.09.24 09:31:19 | - | 26,200 |