MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:18 | - | 26,200 |
12.09.24 10:32:18 | - | 26,200 |
12.09.24 10:29:18 | - | 26,200 |
12.09.24 10:26:18 | - | 26,200 |
12.09.24 10:23:17 | - | 26,200 |
12.09.24 10:20:17 | - | 26,200 |
12.09.24 10:17:17 | - | 26,200 |
12.09.24 10:14:17 | - | 26,200 |
12.09.24 10:11:17 | - | 26,200 |
12.09.24 10:08:17 | - | 26,200 |
12.09.24 10:05:16 | - | 26,200 |
12.09.24 10:05:11 | - | 26,250 |
12.09.24 10:02:11 | - | 26,250 |
12.09.24 10:02:09 | - | 26,200 |
12.09.24 10:02:08 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:07 | - | 26,200 |
12.09.24 10:02:06 | - | 26,250 |
12.09.24 10:01:31 | - | 26,200 |
12.09.24 10:01:09 | - | 26,250 |
12.09.24 10:01:08 | - | 26,200 |
12.09.24 10:00:55 | - | 26,250 |
12.09.24 10:00:54 | - | 26,200 |
12.09.24 10:00:50 | - | 26,250 |
12.09.24 10:00:49 | - | 26,200 |
12.09.24 10:00:48 | - | 26,250 |
12.09.24 10:00:48 | - | 26,200 |
12.09.24 10:00:47 | - | 26,250 |
12.09.24 10:00:47 | - | 26,200 |
12.09.24 10:00:46 | - | 26,250 |
12.09.24 09:58:51 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:51 | - | 26,200 |
12.09.24 09:52:50 | - | 26,200 |
12.09.24 09:52:50 | - | 26,250 |
12.09.24 09:52:45 | - | 26,200 |
12.09.24 09:52:41 | - | 26,250 |
12.09.24 09:52:34 | - | 26,200 |
12.09.24 09:52:31 | - | 26,250 |
12.09.24 09:52:30 | - | 26,200 |
12.09.24 09:52:25 | - | 26,250 |
12.09.24 09:52:15 | - | 26,200 |
12.09.24 09:51:55 | - | 26,250 |
12.09.24 09:51:54 | - | 26,200 |
12.09.24 09:51:52 | - | 26,250 |
12.09.24 09:51:50 | - | 26,200 |
12.09.24 09:51:49 | - | 26,250 |