MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:45 | - | 26,200 |
12.09.24 09:52:41 | - | 26,250 |
12.09.24 09:52:34 | - | 26,200 |
12.09.24 09:52:31 | - | 26,250 |
12.09.24 09:52:30 | - | 26,200 |
12.09.24 09:52:25 | - | 26,250 |
12.09.24 09:52:15 | - | 26,200 |
12.09.24 09:51:55 | - | 26,250 |
12.09.24 09:51:54 | - | 26,200 |
12.09.24 09:51:52 | - | 26,250 |
12.09.24 09:51:50 | - | 26,200 |
12.09.24 09:51:49 | - | 26,250 |
12.09.24 09:51:46 | - | 26,200 |
12.09.24 09:51:44 | - | 26,250 |
12.09.24 09:51:43 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:40 | - | 26,250 |
12.09.24 09:51:40 | - | 26,200 |
12.09.24 09:51:36 | - | 26,250 |
12.09.24 09:51:36 | - | 26,200 |
12.09.24 09:51:34 | - | 26,250 |
12.09.24 09:51:34 | - | 26,200 |
12.09.24 09:51:33 | - | 26,250 |
12.09.24 09:51:32 | - | 26,200 |
12.09.24 09:51:32 | - | 26,250 |
12.09.24 09:51:31 | - | 26,200 |
12.09.24 09:51:31 | - | 26,250 |
12.09.24 09:51:31 | - | 26,200 |
12.09.24 09:51:28 | - | 26,250 |
12.09.24 09:50:21 | - | 26,200 |
12.09.24 09:47:20 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:43 | - | 26,250 |
12.09.24 09:45:25 | - | 26,250 |
12.09.24 09:43:54 | - | 26,250 |
12.09.24 09:40:54 | - | 26,250 |
12.09.24 09:37:54 | - | 26,250 |
12.09.24 09:34:54 | - | 26,250 |
12.09.24 09:34:34 | - | 26,250 |
12.09.24 09:32:32 | - | 26,250 |
12.09.24 09:32:16 | - | 26,250 |
12.09.24 09:32:13 | - | 26,250 |
12.09.24 09:32:13 | - | 26,250 |
12.09.24 09:32:12 | - | 26,250 |
12.09.24 09:32:12 | - | 26,250 |
12.09.24 09:32:11 | - | 26,250 |
12.09.24 09:31:56 | - | 26,250 |