MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:15 | - | 26,200 |
12.09.24 09:12:14 | - | 26,200 |
12.09.24 09:12:03 | - | 26,200 |
12.09.24 09:12:01 | - | 26,100 |
12.09.24 09:12:00 | - | 26,050 |
12.09.24 09:10:28 | - | 25,950 |
12.09.24 09:07:28 | - | 25,950 |
12.09.24 09:04:28 | - | 25,950 |
12.09.24 09:04:22 | - | 26,000 |
12.09.24 09:04:20 | - | 25,950 |
12.09.24 09:04:20 | - | 26,000 |
12.09.24 09:04:19 | - | 25,950 |
12.09.24 09:04:17 | - | 26,000 |
12.09.24 09:04:17 | - | 25,950 |
12.09.24 09:02:52 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:17 | - | 26,000 |
12.09.24 09:02:01 | - | 25,900 |
12.09.24 09:01:58 | - | 25,900 |
12.09.24 09:01:58 | - | 25,900 |
12.09.24 09:01:55 | - | 25,900 |
12.09.24 09:01:55 | - | 25,900 |
12.09.24 09:00:07 | - | 25,900 |
12.09.24 09:00:00 | - | 25,900 |
12.09.24 08:54:33 | - | 25,900 |
12.09.24 08:53:15 | - | 25,900 |
12.09.24 08:52:01 | - | 25,900 |
12.09.24 08:51:39 | - | 25,900 |
12.09.24 08:51:03 | - | 25,900 |
12.09.24 08:50:51 | - | 25,900 |
12.09.24 08:50:43 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:26 | - | 25,900 |
12.09.24 08:50:23 | - | 25,900 |
12.09.24 08:50:22 | - | 25,900 |
12.09.24 08:49:54 | - | 25,900 |
12.09.24 08:48:45 | - | 25,900 |
12.09.24 08:45:45 | - | 25,900 |
12.09.24 08:42:45 | - | 25,900 |
12.09.24 08:39:44 | - | 25,900 |
12.09.24 08:36:44 | - | 25,900 |
12.09.24 08:33:43 | - | 25,900 |
12.09.24 08:30:43 | - | 25,900 |
12.09.24 08:27:43 | - | 25,900 |
12.09.24 08:24:42 | - | 25,900 |
12.09.24 08:24:27 | - | 25,900 |
12.09.24 08:24:26 | - | 25,900 |