AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:16 | - | 75,60 |
03.10.24 10:23:16 | - | 75,60 |
03.10.24 10:20:15 | - | 75,60 |
03.10.24 10:18:34 | - | 75,65 |
03.10.24 10:18:20 | - | 75,60 |
03.10.24 10:18:03 | - | 75,65 |
03.10.24 10:17:25 | - | 75,60 |
03.10.24 10:17:21 | - | 75,65 |
03.10.24 10:15:38 | - | 75,60 |
03.10.24 10:12:37 | - | 75,60 |
03.10.24 10:09:37 | - | 75,60 |
03.10.24 10:07:53 | - | 75,65 |
03.10.24 10:04:53 | - | 75,65 |
03.10.24 10:04:40 | - | 75,70 |
03.10.24 10:02:14 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:47 | - | 75,60 |
03.10.24 10:00:14 | - | 75,65 |
03.10.24 10:00:08 | - | 75,60 |
03.10.24 10:00:03 | - | 75,65 |
03.10.24 09:58:35 | - | 75,65 |
03.10.24 09:57:03 | - | 75,60 |
03.10.24 09:55:51 | - | 75,65 |
03.10.24 09:52:50 | - | 75,65 |
03.10.24 09:50:24 | - | 75,60 |
03.10.24 09:50:16 | - | 75,55 |
03.10.24 09:50:08 | - | 75,60 |
03.10.24 09:49:48 | - | 75,55 |
03.10.24 09:48:40 | - | 75,60 |
03.10.24 09:45:40 | - | 75,60 |
03.10.24 09:42:40 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:40 | - | 75,60 |
03.10.24 09:36:39 | - | 75,60 |
03.10.24 09:34:11 | - | 75,65 |
03.10.24 09:34:10 | - | 75,65 |
03.10.24 09:34:04 | - | 75,70 |
03.10.24 09:33:04 | - | 75,65 |
03.10.24 09:33:03 | - | 75,70 |
03.10.24 09:33:03 | - | 75,65 |
03.10.24 09:32:58 | - | 75,65 |
03.10.24 09:30:40 | - | 75,70 |
03.10.24 09:29:46 | - | 75,70 |
03.10.24 09:29:24 | - | 75,75 |
03.10.24 09:29:23 | - | 75,70 |
03.10.24 09:27:33 | - | 75,75 |
03.10.24 09:24:32 | - | 75,75 |