AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:05 | - | 75,75 |
03.10.24 11:54:34 | - | 75,70 |
03.10.24 11:54:27 | - | 75,75 |
03.10.24 11:54:26 | - | 75,70 |
03.10.24 11:52:17 | - | 75,65 |
03.10.24 11:51:07 | - | 75,70 |
03.10.24 11:48:06 | - | 75,70 |
03.10.24 11:45:06 | - | 75,70 |
03.10.24 11:43:31 | - | 75,65 |
03.10.24 11:42:07 | - | 75,70 |
03.10.24 11:39:07 | - | 75,70 |
03.10.24 11:36:07 | - | 75,70 |
03.10.24 11:33:06 | - | 75,70 |
03.10.24 11:30:06 | - | 75,70 |
03.10.24 11:29:17 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:32 | - | 75,70 |
03.10.24 11:23:32 | - | 75,75 |
03.10.24 11:21:55 | - | 75,70 |
03.10.24 11:18:54 | - | 75,70 |
03.10.24 11:18:51 | - | 75,70 |
03.10.24 11:18:36 | - | 75,65 |
03.10.24 11:17:33 | - | 75,70 |
03.10.24 11:14:33 | - | 75,70 |
03.10.24 11:14:19 | - | 75,65 |
03.10.24 11:11:19 | - | 75,65 |
03.10.24 11:08:18 | - | 75,65 |
03.10.24 11:07:33 | - | 75,65 |
03.10.24 11:06:54 | - | 75,60 |
03.10.24 11:05:22 | - | 75,65 |
03.10.24 11:02:22 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:22 | - | 75,65 |
03.10.24 10:56:22 | - | 75,65 |
03.10.24 10:53:21 | - | 75,65 |
03.10.24 10:51:16 | - | 75,70 |
03.10.24 10:48:15 | - | 75,70 |
03.10.24 10:46:18 | - | 75,65 |
03.10.24 10:44:42 | - | 75,60 |
03.10.24 10:41:42 | - | 75,60 |
03.10.24 10:38:42 | - | 75,60 |
03.10.24 10:38:06 | - | 75,55 |
03.10.24 10:37:55 | - | 75,60 |
03.10.24 10:35:47 | - | 75,55 |
03.10.24 10:32:47 | - | 75,55 |
03.10.24 10:29:47 | - | 75,55 |
03.10.24 10:26:46 | - | 75,55 |