AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:16 | - | 75,75 |
03.10.24 13:30:52 | - | 75,75 |
03.10.24 13:29:40 | - | 75,70 |
03.10.24 13:29:15 | - | 75,75 |
03.10.24 13:28:51 | - | 75,75 |
03.10.24 13:27:34 | - | 75,70 |
03.10.24 13:24:34 | - | 75,70 |
03.10.24 13:21:33 | - | 75,70 |
03.10.24 13:21:21 | - | 75,65 |
03.10.24 13:21:16 | - | 75,70 |
03.10.24 13:18:18 | - | 75,65 |
03.10.24 13:15:18 | - | 75,65 |
03.10.24 13:12:19 | - | 75,70 |
03.10.24 13:09:19 | - | 75,70 |
03.10.24 13:06:19 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:19 | - | 75,70 |
03.10.24 13:00:18 | - | 75,70 |
03.10.24 13:00:09 | - | 75,75 |
03.10.24 12:57:09 | - | 75,75 |
03.10.24 12:54:09 | - | 75,75 |
03.10.24 12:53:09 | - | 75,70 |
03.10.24 12:50:08 | - | 75,70 |
03.10.24 12:47:08 | - | 75,70 |
03.10.24 12:44:08 | - | 75,70 |
03.10.24 12:41:07 | - | 75,70 |
03.10.24 12:38:07 | - | 75,70 |
03.10.24 12:35:07 | - | 75,70 |
03.10.24 12:33:50 | - | 75,75 |
03.10.24 12:30:50 | - | 75,75 |
03.10.24 12:30:11 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:11 | - | 75,70 |
03.10.24 12:24:10 | - | 75,70 |
03.10.24 12:21:10 | - | 75,70 |
03.10.24 12:19:18 | - | 75,65 |
03.10.24 12:17:45 | - | 75,70 |
03.10.24 12:14:45 | - | 75,70 |
03.10.24 12:11:44 | - | 75,70 |
03.10.24 12:10:38 | - | 75,75 |
03.10.24 12:07:37 | - | 75,75 |
03.10.24 12:06:09 | - | 75,70 |
03.10.24 12:06:05 | - | 75,75 |
03.10.24 12:03:05 | - | 75,75 |
03.10.24 12:00:04 | - | 75,75 |
03.10.24 12:00:01 | - | 75,70 |
03.10.24 11:59:05 | - | 75,75 |