AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:37 | - | 76,20 |
03.10.24 16:52:36 | - | 76,15 |
03.10.24 16:52:33 | - | 76,15 |
03.10.24 16:52:31 | - | 76,15 |
03.10.24 16:52:28 | - | 76,15 |
03.10.24 16:51:52 | - | 76,20 |
03.10.24 16:51:51 | - | 76,15 |
03.10.24 16:51:49 | - | 76,15 |
03.10.24 16:51:35 | - | 76,15 |
03.10.24 16:51:34 | - | 76,15 |
03.10.24 16:51:19 | - | 76,20 |
03.10.24 16:51:19 | - | 76,15 |
03.10.24 16:51:06 | - | 76,15 |
03.10.24 16:51:05 | - | 76,20 |
03.10.24 16:51:04 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:56 | - | 76,20 |
03.10.24 16:50:55 | - | 76,20 |
03.10.24 16:50:50 | - | 76,20 |
03.10.24 16:50:44 | - | 76,20 |
03.10.24 16:49:38 | - | 76,20 |
03.10.24 16:47:37 | - | 76,15 |
03.10.24 16:47:02 | - | 76,25 |
03.10.24 16:47:02 | - | 76,15 |
03.10.24 16:46:35 | - | 76,15 |
03.10.24 16:46:31 | - | 76,15 |
03.10.24 16:46:26 | - | 76,15 |
03.10.24 16:46:22 | - | 76,15 |
03.10.24 16:46:21 | - | 76,20 |
03.10.24 16:46:16 | - | 76,15 |
03.10.24 16:46:07 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:02 | - | 76,15 |
03.10.24 16:45:59 | - | 76,20 |
03.10.24 16:45:53 | - | 76,15 |
03.10.24 16:45:13 | - | 76,25 |
03.10.24 16:45:12 | - | 76,15 |
03.10.24 16:45:09 | - | 76,25 |
03.10.24 16:45:08 | - | 76,25 |
03.10.24 16:44:44 | - | 76,25 |
03.10.24 16:44:44 | - | 76,15 |
03.10.24 16:44:32 | - | 76,25 |
03.10.24 16:44:04 | - | 76,20 |
03.10.24 16:43:12 | - | 76,15 |
03.10.24 16:43:01 | - | 76,20 |
03.10.24 16:42:57 | - | 76,15 |
03.10.24 16:40:33 | - | 76,15 |