AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:48 | - | 76,10 |
03.10.24 16:39:48 | - | 76,10 |
03.10.24 16:38:03 | - | 76,30 |
03.10.24 16:37:59 | - | 76,10 |
03.10.24 16:37:58 | - | 76,05 |
03.10.24 16:37:35 | - | 76,10 |
03.10.24 16:37:27 | - | 76,05 |
03.10.24 16:37:22 | - | 76,10 |
03.10.24 16:37:19 | - | 76,05 |
03.10.24 16:37:12 | - | 76,05 |
03.10.24 16:37:08 | - | 76,05 |
03.10.24 16:37:07 | - | 76,05 |
03.10.24 16:37:06 | - | 76,05 |
03.10.24 16:36:58 | - | 76,05 |
03.10.24 16:36:55 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:53 | - | 76,10 |
03.10.24 16:36:51 | - | 76,05 |
03.10.24 16:36:48 | - | 76,10 |
03.10.24 16:36:43 | - | 76,05 |
03.10.24 16:36:38 | - | 76,10 |
03.10.24 16:36:37 | - | 76,05 |
03.10.24 16:36:35 | - | 76,10 |
03.10.24 16:36:29 | - | 76,05 |
03.10.24 16:36:26 | - | 76,05 |
03.10.24 16:36:25 | - | 76,10 |
03.10.24 16:36:05 | - | 76,05 |
03.10.24 16:35:58 | - | 76,10 |
03.10.24 16:35:52 | - | 76,15 |
03.10.24 16:35:51 | - | 76,10 |
03.10.24 16:35:34 | - | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:31 | - | 76,15 |
03.10.24 16:33:10 | - | 76,15 |
03.10.24 16:32:36 | - | 76,10 |
03.10.24 16:32:35 | - | 76,15 |
03.10.24 16:31:38 | - | 76,10 |
03.10.24 16:30:24 | - | 76,05 |
03.10.24 16:30:01 | - | 76,10 |
03.10.24 16:29:08 | - | 76,10 |
03.10.24 16:29:06 | - | 76,10 |
03.10.24 16:28:15 | - | 76,10 |
03.10.24 16:25:15 | - | 76,10 |
03.10.24 16:25:05 | - | 76,10 |
03.10.24 16:25:01 | - | 76,10 |
03.10.24 16:24:55 | - | 76,10 |
03.10.24 16:24:53 | - | 76,10 |