AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:32 | - | 76,30 |
03.10.24 16:57:28 | - | 76,25 |
03.10.24 16:57:28 | - | 76,25 |
03.10.24 16:56:53 | - | 76,25 |
03.10.24 16:56:46 | - | 76,30 |
03.10.24 16:56:37 | - | 76,25 |
03.10.24 16:56:19 | - | 76,30 |
03.10.24 16:56:18 | - | 76,20 |
03.10.24 16:56:09 | - | 76,30 |
03.10.24 16:56:05 | - | 76,25 |
03.10.24 16:56:02 | - | 76,20 |
03.10.24 16:55:50 | - | 76,25 |
03.10.24 16:55:44 | - | 76,20 |
03.10.24 16:55:42 | - | 76,20 |
03.10.24 16:55:04 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:02 | - | 76,15 |
03.10.24 16:55:01 | - | 76,15 |
03.10.24 16:54:46 | - | 76,15 |
03.10.24 16:54:41 | - | 76,15 |
03.10.24 16:54:39 | - | 76,15 |
03.10.24 16:54:38 | - | 76,15 |
03.10.24 16:54:35 | - | 76,20 |
03.10.24 16:54:34 | - | 76,15 |
03.10.24 16:54:32 | - | 76,15 |
03.10.24 16:54:31 | - | 76,15 |
03.10.24 16:54:09 | - | 76,15 |
03.10.24 16:54:08 | - | 76,20 |
03.10.24 16:52:48 | - | 76,20 |
03.10.24 16:52:48 | - | 76,20 |
03.10.24 16:52:44 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:43 | - | 76,15 |
03.10.24 16:52:41 | - | 76,20 |
03.10.24 16:52:38 | - | 76,15 |
03.10.24 16:52:37 | - | 76,20 |
03.10.24 16:52:36 | - | 76,15 |
03.10.24 16:52:33 | - | 76,15 |
03.10.24 16:52:31 | - | 76,15 |
03.10.24 16:52:28 | - | 76,15 |
03.10.24 16:51:52 | - | 76,20 |
03.10.24 16:51:51 | - | 76,15 |
03.10.24 16:51:49 | - | 76,15 |
03.10.24 16:51:35 | - | 76,15 |
03.10.24 16:51:34 | - | 76,15 |
03.10.24 16:51:19 | - | 76,20 |
03.10.24 16:51:19 | - | 76,15 |