Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:25 | 100 | 71,29 |
11.06.25 21:46:07 | 100 | 71,30 |
11.06.25 21:46:03 | 100 | 71,31 |
11.06.25 21:45:52 | 100 | 71,32 |
11.06.25 21:45:52 | 100 | 71,32 |
11.06.25 21:45:45 | 100 | 71,34 |
11.06.25 21:45:43 | 100 | 71,33 |
11.06.25 21:44:28 | 100 | 71,29 |
11.06.25 21:42:30 | 100 | 71,22 |
11.06.25 21:42:18 | 100 | 71,23 |
11.06.25 21:42:06 | 100 | 71,24 |
11.06.25 21:42:04 | 150 | 71,26 |
11.06.25 21:41:57 | 100 | 71,25 |
11.06.25 21:41:57 | 100 | 71,25 |
11.06.25 21:41:40 | 100 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:35 | 100 | 71,28 |
11.06.25 21:41:35 | 100 | 71,28 |
11.06.25 21:41:10 | 100 | 71,29 |
11.06.25 21:40:57 | 100 | 71,28 |
11.06.25 21:40:57 | 100 | 71,28 |
11.06.25 21:40:55 | 100 | 71,29 |
11.06.25 21:39:37 | 100 | 71,24 |
11.06.25 21:39:37 | 188 | 71,24 |
11.06.25 21:39:00 | 100 | 71,21 |
11.06.25 21:38:22 | 100 | 71,18 |
11.06.25 21:38:21 | 100 | 71,17 |
11.06.25 21:36:38 | 100 | 71,14 |
11.06.25 21:35:28 | 100 | 71,11 |
11.06.25 21:35:01 | 100 | 71,10 |
11.06.25 21:34:40 | 100 | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:28 | 130 | 71,11 |
11.06.25 21:34:28 | 106 | 71,10 |
11.06.25 21:34:27 | 100 | 71,10 |
11.06.25 21:34:21 | 100 | 71,12 |
11.06.25 21:34:21 | 100 | 71,12 |
11.06.25 21:33:30 | 100 | 71,14 |
11.06.25 21:33:20 | 100 | 71,15 |
11.06.25 21:33:04 | 100 | 71,16 |
11.06.25 21:33:04 | 100 | 71,16 |
11.06.25 21:32:48 | 100 | 71,16 |
11.06.25 21:32:05 | 100 | 71,19 |
11.06.25 21:31:57 | 100 | 71,20 |
11.06.25 21:31:53 | 100 | 71,21 |
11.06.25 21:30:27 | 100 | 71,18 |
11.06.25 21:30:17 | 100 | 71,17 |