Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:42 | 200 | 72,99 |
30.10.24 14:36:42 | 100 | 72,98 |
30.10.24 14:36:41 | 250 | 72,89 |
30.10.24 14:36:41 | 100 | 73,00 |
30.10.24 14:36:41 | 100 | 72,93 |
30.10.24 14:36:41 | 142 | 73,06 |
30.10.24 14:36:41 | 100 | 73,01 |
30.10.24 14:36:41 | 200 | 73,01 |
30.10.24 14:36:41 | 150 | 73,02 |
30.10.24 14:36:41 | 100 | 72,87 |
30.10.24 14:36:41 | 100 | 72,91 |
30.10.24 14:36:41 | 100 | 72,91 |
30.10.24 14:36:40 | 100 | 73,02 |
30.10.24 14:36:40 | 100 | 72,87 |
30.10.24 14:36:40 | 100 | 72,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:40 | 100 | 72,98 |
30.10.24 14:36:40 | 100 | 72,97 |
30.10.24 14:36:40 | 100 | 73,06 |
30.10.24 14:36:21 | 100 | 72,91 |
30.10.24 14:36:21 | 100 | 73,08 |
30.10.24 14:36:21 | 100 | 73,00 |
30.10.24 14:36:21 | 100 | 73,01 |
30.10.24 14:36:21 | 100 | 72,86 |
30.10.24 14:36:21 | 100 | 72,86 |
30.10.24 14:36:21 | 100 | 73,02 |
30.10.24 14:36:21 | 100 | 72,86 |
30.10.24 14:36:21 | 100 | 72,86 |
30.10.24 14:36:21 | 100 | 73,02 |
30.10.24 14:36:21 | 100 | 72,86 |
30.10.24 14:36:21 | 100 | 72,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:36:21 | 100 | 73,02 |
30.10.24 14:36:20 | 100 | 73,02 |
30.10.24 14:36:19 | 100 | 73,02 |
30.10.24 14:36:19 | 100 | 73,02 |
30.10.24 14:36:19 | 100 | 72,98 |
30.10.24 14:36:19 | 100 | 72,99 |
30.10.24 14:36:19 | 100 | 72,98 |
30.10.24 14:36:19 | 200 | 73,00 |
30.10.24 14:36:16 | 100 | 73,16 |
30.10.24 14:36:16 | 100 | 73,02 |
30.10.24 14:36:16 | 100 | 73,03 |
30.10.24 14:36:16 | 100 | 73,02 |
30.10.24 14:36:16 | 100 | 73,01 |
30.10.24 14:36:14 | 100 | 73,04 |
30.10.24 14:36:14 | 100 | 73,04 |