Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:45:36 | 100 | 74,68 |
29.10.24 20:45:36 | 200 | 74,68 |
29.10.24 20:45:36 | 100 | 74,68 |
29.10.24 20:45:36 | 100 | 74,69 |
29.10.24 20:45:35 | 100 | 74,69 |
29.10.24 20:45:35 | 116 | 74,69 |
29.10.24 20:45:33 | 400 | 74,70 |
29.10.24 20:45:31 | 100 | 74,71 |
29.10.24 20:45:31 | 100 | 74,71 |
29.10.24 20:45:31 | 100 | 74,71 |
29.10.24 20:45:31 | 100 | 74,71 |
29.10.24 20:45:30 | 500 | 74,72 |
29.10.24 20:45:30 | 326 | 74,73 |
29.10.24 20:45:29 | 100 | 74,73 |
29.10.24 20:45:27 | 100 | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:45:27 | 100 | 74,74 |
29.10.24 20:45:27 | 200 | 74,74 |
29.10.24 20:45:26 | 100 | 74,75 |
29.10.24 20:45:26 | 100 | 74,75 |
29.10.24 20:45:26 | 200 | 74,75 |
29.10.24 20:45:26 | 200 | 74,75 |
29.10.24 20:45:26 | 100 | 74,75 |
29.10.24 20:45:26 | 100 | 74,75 |
29.10.24 20:45:24 | 103 | 74,75 |
29.10.24 20:45:24 | 100 | 74,76 |
29.10.24 20:45:24 | 200 | 74,76 |
29.10.24 20:45:24 | 100 | 74,76 |
29.10.24 20:45:22 | 199 | 74,76 |
29.10.24 20:45:21 | 138 | 74,76 |
29.10.24 20:45:21 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:45:20 | 100 | 74,77 |
29.10.24 20:45:20 | 100 | 74,77 |
29.10.24 20:45:18 | 100 | 74,78 |
29.10.24 20:45:18 | 200 | 74,79 |
29.10.24 20:45:18 | 100 | 74,79 |
29.10.24 20:45:18 | 545 | 74,79 |
29.10.24 20:45:18 | 100 | 74,79 |
29.10.24 20:45:18 | 120 | 74,79 |
29.10.24 20:45:15 | 100 | 74,80 |
29.10.24 20:45:15 | 121 | 74,80 |
29.10.24 20:45:15 | 100 | 74,80 |
29.10.24 20:45:15 | 420 | 74,80 |
29.10.24 20:45:13 | 100 | 74,80 |
29.10.24 20:45:13 | 100 | 74,79 |
29.10.24 20:45:05 | 100 | 74,80 |