Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:27 | 127 | 74,89 |
29.10.24 16:30:27 | 100 | 74,89 |
29.10.24 16:30:27 | 100 | 74,89 |
29.10.24 16:30:27 | 100 | 74,89 |
29.10.24 16:30:27 | 100 | 74,89 |
29.10.24 16:30:27 | 120 | 74,89 |
29.10.24 16:30:27 | 100 | 74,89 |
29.10.24 16:30:21 | 100 | 74,89 |
29.10.24 16:30:17 | 100 | 74,89 |
29.10.24 16:30:17 | 100 | 74,91 |
29.10.24 16:30:16 | 400 | 74,90 |
29.10.24 16:30:16 | 100 | 74,91 |
29.10.24 16:30:16 | 100 | 74,90 |
29.10.24 16:30:16 | 100 | 74,89 |
29.10.24 16:30:16 | 100 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:16 | 100 | 74,89 |
29.10.24 16:30:15 | 114 | 74,88 |
29.10.24 16:30:00 | 100 | 74,87 |
29.10.24 16:30:00 | 100 | 74,88 |
29.10.24 16:30:00 | 100 | 74,88 |
29.10.24 16:30:00 | 100 | 74,86 |
29.10.24 16:30:00 | 100 | 74,87 |
29.10.24 16:30:00 | 100 | 74,86 |
29.10.24 16:30:00 | 100 | 74,87 |
29.10.24 16:30:00 | 160 | 74,87 |
29.10.24 16:29:55 | 101 | 74,86 |
29.10.24 16:29:48 | 100 | 74,87 |
29.10.24 16:29:48 | 100 | 74,87 |
29.10.24 16:29:47 | 100 | 74,86 |
29.10.24 16:29:47 | 100 | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:47 | 100 | 74,86 |
29.10.24 16:29:44 | 1,81 Tsd. | 74,85 |
29.10.24 16:29:40 | 100 | 74,86 |
29.10.24 16:29:35 | 134 | 74,85 |
29.10.24 16:29:34 | 100 | 74,85 |
29.10.24 16:29:33 | 400 | 74,85 |
29.10.24 16:29:33 | 100 | 74,86 |
29.10.24 16:29:29 | 100 | 74,87 |
29.10.24 16:29:29 | 100 | 74,87 |
29.10.24 16:29:29 | 100 | 74,87 |
29.10.24 16:29:29 | 100 | 74,87 |
29.10.24 16:29:29 | 100 | 74,87 |
29.10.24 16:29:29 | 105 | 74,87 |
29.10.24 16:29:28 | 100 | 74,86 |
29.10.24 16:29:16 | 100 | 74,86 |