Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:43 | 100 | 74,90 |
29.10.24 16:31:43 | 100 | 74,91 |
29.10.24 16:31:43 | 100 | 74,91 |
29.10.24 16:31:43 | 100 | 74,92 |
29.10.24 16:31:43 | 200 | 74,92 |
29.10.24 16:31:43 | 412 | 74,90 |
29.10.24 16:31:43 | 130 | 74,90 |
29.10.24 16:31:42 | 100 | 74,89 |
29.10.24 16:31:35 | 109 | 74,90 |
29.10.24 16:31:34 | 100 | 74,89 |
29.10.24 16:31:25 | 100 | 74,90 |
29.10.24 16:31:21 | 100 | 74,89 |
29.10.24 16:31:21 | 100 | 74,89 |
29.10.24 16:31:20 | 400 | 74,89 |
29.10.24 16:31:20 | 600 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:20 | 100 | 74,90 |
29.10.24 16:31:12 | 100 | 74,89 |
29.10.24 16:31:05 | 100 | 74,89 |
29.10.24 16:31:04 | 100 | 74,90 |
29.10.24 16:31:04 | 100 | 74,90 |
29.10.24 16:31:04 | 100 | 74,90 |
29.10.24 16:31:04 | 100 | 74,92 |
29.10.24 16:31:01 | 100 | 74,91 |
29.10.24 16:31:01 | 121 | 74,90 |
29.10.24 16:30:57 | 100 | 74,90 |
29.10.24 16:30:56 | 100 | 74,89 |
29.10.24 16:30:53 | 100 | 74,90 |
29.10.24 16:30:53 | 373 | 74,90 |
29.10.24 16:30:53 | 300 | 74,90 |
29.10.24 16:30:53 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:53 | 1,27 Tsd. | 74,90 |
29.10.24 16:30:48 | 100 | 74,90 |
29.10.24 16:30:47 | 100 | 74,91 |
29.10.24 16:30:47 | 295 | 74,90 |
29.10.24 16:30:47 | 100 | 74,90 |
29.10.24 16:30:47 | 100 | 74,90 |
29.10.24 16:30:47 | 100 | 74,90 |
29.10.24 16:30:47 | 100 | 74,89 |
29.10.24 16:30:47 | 185 | 74,90 |
29.10.24 16:30:47 | 120 | 74,90 |
29.10.24 16:30:47 | 373 | 74,90 |
29.10.24 16:30:45 | 100 | 74,89 |
29.10.24 16:30:37 | 198 | 74,89 |
29.10.24 16:30:36 | 100 | 74,89 |
29.10.24 16:30:27 | 100 | 74,88 |