INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:22:49 | 230 | 22,500 |
26.05.25 12:06:06 | 220 | 22,450 |
26.05.25 11:51:40 | 16 | 22,450 |
26.05.25 11:49:51 | 14 | 22,450 |
26.05.25 11:44:19 | 100 | 22,450 |
26.05.25 11:40:39 | 160 | 22,350 |
26.05.25 11:29:58 | 178 | 22,400 |
26.05.25 11:17:14 | 2 | 22,450 |
26.05.25 11:11:53 | 44 | 22,450 |
26.05.25 11:11:47 | 230 | 22,450 |
26.05.25 10:48:30 | 45 | 22,450 |
26.05.25 10:46:52 | 150 | 22,400 |
26.05.25 10:33:22 | 100 | 22,350 |
26.05.25 10:32:59 | 230 | 22,350 |
26.05.25 10:28:24 | 70 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:28:16 | 230 | 22,300 |
26.05.25 10:25:22 | 30 | 22,400 |
26.05.25 10:21:18 | 30 | 22,400 |
26.05.25 10:16:33 | 10 | 22,450 |
26.05.25 10:13:34 | 54 | 22,400 |
26.05.25 10:03:18 | 12 | 22,450 |
26.05.25 10:01:20 | 70 | 22,400 |
26.05.25 09:50:52 | 154 | 22,300 |
26.05.25 09:46:34 | 214 | 22,250 |
26.05.25 09:31:57 | 109 | 22,250 |
26.05.25 09:29:42 | 150 | 22,250 |
26.05.25 09:29:42 | 200 | 22,250 |
26.05.25 09:28:42 | 75 | 22,300 |
26.05.25 09:16:34 | 2 | 22,350 |
26.05.25 09:16:24 | 50 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:13:48 | 80 | 22,350 |
26.05.25 09:13:19 | 310 | 22,350 |
26.05.25 09:13:12 | 230 | 22,350 |
26.05.25 09:12:53 | 230 | 22,350 |
26.05.25 09:12:19 | 160 | 22,400 |
26.05.25 09:10:10 | 230 | 22,350 |
26.05.25 09:09:10 | 1,69 Tsd. | 22,500 |
26.05.25 09:07:41 | 230 | 22,350 |
26.05.25 09:07:39 | 230 | 22,350 |
26.05.25 09:06:15 | 200 | 22,350 |
26.05.25 09:03:11 | 46 | 22,350 |
26.05.25 09:02:05 | 11 | 22,300 |
26.05.25 09:01:51 | 70 | 22,400 |
26.05.25 08:24:25 | 25 | 22,600 |
26.05.25 08:20:31 | 13 | 22,600 |