SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:01 | 0 | 72,480 |
17.10.24 21:41:34 | 0 | 72,280 |
17.10.24 20:35:53 | 0 | 72,180 |
17.10.24 19:23:20 | 0 | 72,180 |
17.10.24 08:04:30 | 0 | 73,880 |
16.10.24 21:53:36 | 0 | 73,740 |
16.10.24 21:33:00 | 0 | 73,880 |
16.10.24 20:55:13 | 0 | 74,080 |
16.10.24 20:12:13 | 0 | 74,220 |
16.10.24 08:08:22 | 0 | 74,200 |
15.10.24 19:07:47 | 0 | 75,080 |
15.10.24 08:03:42 | 0 | 75,740 |
14.10.24 08:33:59 | 0 | 74,040 |
11.10.24 08:06:37 | 0 | 78,700 |
10.10.24 21:26:29 | 0 | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:08 | 0 | 79,100 |
10.10.24 19:23:13 | 0 | 79,640 |
10.10.24 15:17:40 | 120 | 79,580 |
10.10.24 08:04:17 | 0 | 79,880 |
09.10.24 21:45:54 | 0 | 79,800 |
09.10.24 20:37:57 | 0 | 79,380 |
09.10.24 18:20:59 | 0 | 79,900 |
09.10.24 17:25:19 | 0 | 79,660 |
09.10.24 08:03:35 | 0 | 78,520 |
08.10.24 21:31:13 | 0 | 78,600 |
08.10.24 08:10:45 | 0 | 80,040 |
07.10.24 21:38:08 | 0 | 79,700 |
07.10.24 08:32:23 | 0 | 79,420 |
04.10.24 20:15:26 | 0 | 78,980 |
04.10.24 19:12:43 | 0 | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:34 | 0 | 79,200 |
03.10.24 19:29:16 | 0 | 78,640 |
03.10.24 19:01:28 | 0 | 78,860 |
03.10.24 16:58:19 | 0 | 78,340 |
03.10.24 08:04:49 | 0 | 79,500 |
02.10.24 08:12:32 | 0 | 79,920 |
01.10.24 21:59:23 | 0 | 80,080 |
01.10.24 08:01:57 | 0 | 80,420 |
30.09.24 21:31:09 | 0 | 80,320 |
30.09.24 08:14:31 | 0 | 80,900 |
27.09.24 21:31:12 | 0 | 80,820 |
27.09.24 08:08:09 | 0 | 79,900 |
26.09.24 21:31:34 | 0 | 79,320 |
26.09.24 08:06:22 | 0 | 77,080 |
25.09.24 21:37:25 | 0 | 76,560 |