VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:38 | - | 10,985 |
09:30:38 | - | 10,985 |
09:30:34 | - | 10,990 |
09:30:32 | - | 10,985 |
09:30:25 | - | 10,985 |
09:30:16 | - | 10,990 |
09:30:02 | - | 10,990 |
09:30:02 | - | 10,990 |
09:29:42 | - | 10,995 |
09:29:41 | - | 11,000 |
09:29:40 | - | 11,000 |
09:29:39 | - | 10,995 |
09:29:39 | - | 11,000 |
09:29:36 | - | 11,000 |
09:29:36 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:36 | - | 11,000 |
09:29:15 | - | 11,010 |
09:29:11 | - | 11,010 |
09:29:10 | - | 11,005 |
09:29:10 | - | 11,010 |
09:28:58 | - | 11,015 |
09:28:52 | - | 11,015 |
09:28:51 | - | 11,015 |
09:28:45 | - | 11,015 |
09:28:40 | - | 11,015 |
09:28:40 | - | 11,010 |
09:28:40 | - | 11,015 |
09:28:39 | - | 11,025 |
09:28:15 | - | 11,030 |
09:28:00 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:38 | - | 11,030 |
09:27:34 | - | 11,035 |
09:27:33 | - | 11,030 |
09:27:31 | - | 11,045 |
09:27:31 | - | 11,045 |
09:27:21 | - | 11,055 |
09:27:10 | - | 11,050 |
09:27:08 | - | 11,045 |
09:27:06 | - | 11,050 |
09:27:05 | - | 11,045 |
09:26:51 | - | 11,050 |
09:26:50 | - | 11,055 |
09:26:40 | - | 11,050 |
09:26:33 | - | 11,055 |
09:26:29 | - | 11,045 |