VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 13:12:37 | - | 11,495 |
14.02.25 13:12:37 | - | 11,490 |
14.02.25 13:12:37 | - | 11,495 |
14.02.25 13:12:36 | - | 11,490 |
14.02.25 13:12:34 | - | 11,490 |
14.02.25 13:12:34 | - | 11,495 |
14.02.25 13:12:32 | - | 11,490 |
14.02.25 13:12:31 | - | 11,490 |
14.02.25 13:12:30 | - | 11,490 |
14.02.25 13:12:30 | - | 11,495 |
14.02.25 13:12:10 | - | 11,500 |
14.02.25 13:12:06 | - | 11,500 |
14.02.25 13:10:21 | - | 11,505 |
14.02.25 13:09:23 | - | 11,510 |
14.02.25 13:09:23 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 13:08:59 | - | 11,510 |
14.02.25 13:08:58 | - | 11,515 |
14.02.25 13:07:23 | - | 11,510 |
14.02.25 13:07:20 | - | 11,505 |
14.02.25 13:07:13 | - | 11,510 |
14.02.25 13:07:09 | - | 11,510 |
14.02.25 13:07:09 | - | 11,520 |
14.02.25 13:07:08 | - | 11,515 |
14.02.25 13:06:54 | - | 11,510 |
14.02.25 13:06:35 | - | 11,520 |
14.02.25 13:06:19 | - | 11,520 |
14.02.25 13:06:18 | - | 11,520 |
14.02.25 13:06:18 | - | 11,520 |
14.02.25 13:06:01 | - | 11,515 |
14.02.25 13:05:54 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 13:05:09 | - | 11,515 |
14.02.25 13:05:09 | - | 11,520 |
14.02.25 13:05:09 | - | 11,520 |
14.02.25 13:04:15 | - | 11,525 |
14.02.25 13:04:15 | - | 11,525 |
14.02.25 13:04:04 | - | 11,525 |
14.02.25 13:03:59 | - | 11,525 |
14.02.25 13:03:25 | - | 11,530 |
14.02.25 13:02:53 | - | 11,535 |
14.02.25 13:02:53 | - | 11,530 |
14.02.25 13:02:50 | - | 11,530 |
14.02.25 13:02:33 | - | 11,525 |
14.02.25 13:02:32 | - | 11,530 |
14.02.25 13:02:31 | - | 11,525 |
14.02.25 13:02:31 | - | 11,530 |