VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:21:06 | - | 10,510 |
23.01.25 16:21:04 | - | 10,510 |
23.01.25 16:21:03 | - | 10,510 |
23.01.25 16:21:02 | - | 10,510 |
23.01.25 16:21:01 | - | 10,510 |
23.01.25 16:20:59 | - | 10,505 |
23.01.25 16:20:58 | - | 10,505 |
23.01.25 16:20:38 | - | 10,505 |
23.01.25 16:20:21 | - | 10,505 |
23.01.25 16:19:53 | - | 10,500 |
23.01.25 16:19:42 | - | 10,490 |
23.01.25 16:19:21 | - | 10,485 |
23.01.25 16:18:59 | - | 10,480 |
23.01.25 16:18:16 | - | 10,480 |
23.01.25 16:18:15 | - | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:18:15 | - | 10,480 |
23.01.25 16:18:15 | - | 10,485 |
23.01.25 16:18:10 | - | 10,485 |
23.01.25 16:18:09 | - | 10,490 |
23.01.25 16:18:00 | - | 10,485 |
23.01.25 16:18:00 | - | 10,480 |
23.01.25 16:17:59 | - | 10,485 |
23.01.25 16:17:59 | - | 10,480 |
23.01.25 16:17:37 | - | 10,485 |
23.01.25 16:17:37 | - | 10,485 |
23.01.25 16:17:36 | - | 10,485 |
23.01.25 16:17:35 | - | 10,490 |
23.01.25 16:17:35 | - | 10,490 |
23.01.25 16:17:21 | - | 10,485 |
23.01.25 16:17:11 | - | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:17:10 | - | 10,480 |
23.01.25 16:17:06 | - | 10,485 |
23.01.25 16:17:05 | - | 10,480 |
23.01.25 16:17:02 | - | 10,480 |
23.01.25 16:17:02 | - | 10,485 |
23.01.25 16:16:55 | - | 10,480 |
23.01.25 16:16:53 | - | 10,480 |
23.01.25 16:16:29 | - | 10,475 |
23.01.25 16:16:29 | - | 10,475 |
23.01.25 16:15:57 | - | 10,480 |
23.01.25 16:15:20 | - | 10,480 |
23.01.25 16:15:03 | - | 10,480 |
23.01.25 16:14:58 | - | 10,480 |
23.01.25 16:14:42 | - | 10,480 |
23.01.25 16:14:38 | - | 10,480 |