VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:28:01 | - | 10,210 |
04.02.25 15:28:01 | - | 10,210 |
04.02.25 15:28:00 | - | 10,210 |
04.02.25 15:26:48 | - | 10,205 |
04.02.25 15:26:46 | - | 10,205 |
04.02.25 15:24:06 | - | 10,205 |
04.02.25 15:24:00 | - | 10,205 |
04.02.25 15:24:00 | - | 10,200 |
04.02.25 15:23:01 | - | 10,205 |
04.02.25 15:23:01 | - | 10,200 |
04.02.25 15:22:57 | - | 10,205 |
04.02.25 15:22:55 | - | 10,200 |
04.02.25 15:22:55 | - | 10,200 |
04.02.25 15:22:24 | - | 10,205 |
04.02.25 15:22:01 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:21:45 | - | 10,205 |
04.02.25 15:21:29 | - | 10,210 |
04.02.25 15:21:13 | - | 10,210 |
04.02.25 15:21:08 | - | 10,210 |
04.02.25 15:21:01 | - | 10,210 |
04.02.25 15:20:36 | - | 10,210 |
04.02.25 15:20:33 | - | 10,210 |
04.02.25 15:20:33 | - | 10,210 |
04.02.25 15:20:27 | - | 10,210 |
04.02.25 15:20:25 | - | 10,210 |
04.02.25 15:19:28 | - | 10,215 |
04.02.25 15:19:26 | - | 10,215 |
04.02.25 15:19:25 | - | 10,215 |
04.02.25 15:19:20 | - | 10,215 |
04.02.25 15:19:20 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:17:52 | - | 10,210 |
04.02.25 15:17:34 | - | 10,205 |
04.02.25 15:17:23 | - | 10,215 |
04.02.25 15:17:23 | - | 10,215 |
04.02.25 15:15:21 | - | 10,210 |
04.02.25 15:15:20 | - | 10,210 |
04.02.25 15:12:25 | - | 10,210 |
04.02.25 15:12:06 | - | 10,205 |
04.02.25 15:11:58 | - | 10,205 |
04.02.25 15:11:46 | - | 10,205 |
04.02.25 15:11:45 | - | 10,205 |
04.02.25 15:11:41 | - | 10,205 |
04.02.25 15:11:36 | - | 10,205 |
04.02.25 15:11:30 | - | 10,205 |
04.02.25 15:11:30 | - | 10,205 |