VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:15:02 | - | 9,858 |
03.02.25 16:15:00 | - | 9,858 |
03.02.25 16:15:00 | - | 9,854 |
03.02.25 16:14:57 | - | 9,850 |
03.02.25 16:14:55 | - | 9,852 |
03.02.25 16:14:51 | - | 9,852 |
03.02.25 16:14:51 | - | 9,854 |
03.02.25 16:14:50 | - | 9,852 |
03.02.25 16:14:49 | - | 9,852 |
03.02.25 16:14:49 | - | 9,850 |
03.02.25 16:14:49 | - | 9,850 |
03.02.25 16:14:49 | - | 9,852 |
03.02.25 16:14:44 | - | 9,844 |
03.02.25 16:14:43 | - | 9,842 |
03.02.25 16:14:42 | - | 9,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:14:41 | - | 9,844 |
03.02.25 16:14:39 | - | 9,844 |
03.02.25 16:14:38 | - | 9,844 |
03.02.25 16:14:31 | - | 9,846 |
03.02.25 16:14:31 | - | 9,846 |
03.02.25 16:14:31 | - | 9,846 |
03.02.25 16:14:30 | - | 9,846 |
03.02.25 16:14:29 | - | 9,846 |
03.02.25 16:14:28 | - | 9,846 |
03.02.25 16:14:27 | - | 9,848 |
03.02.25 16:14:27 | - | 9,848 |
03.02.25 16:14:27 | - | 9,848 |
03.02.25 16:14:26 | - | 9,852 |
03.02.25 16:14:26 | - | 9,852 |
03.02.25 16:14:21 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:14:21 | - | 9,854 |
03.02.25 16:14:20 | - | 9,854 |
03.02.25 16:14:20 | - | 9,854 |
03.02.25 16:14:19 | - | 9,854 |
03.02.25 16:14:14 | - | 9,854 |
03.02.25 16:14:14 | - | 9,856 |
03.02.25 16:14:13 | - | 9,854 |
03.02.25 16:14:12 | - | 9,854 |
03.02.25 16:14:01 | - | 9,850 |
03.02.25 16:14:00 | - | 9,850 |
03.02.25 16:14:00 | - | 9,850 |
03.02.25 16:13:59 | - | 9,854 |
03.02.25 16:13:54 | - | 9,854 |
03.02.25 16:13:54 | - | 9,858 |
03.02.25 16:13:50 | - | 9,858 |