VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:22:13 | - | 9,960 |
03.02.25 16:22:13 | - | 9,956 |
03.02.25 16:22:10 | - | 9,950 |
03.02.25 16:22:10 | - | 9,946 |
03.02.25 16:22:09 | - | 9,942 |
03.02.25 16:22:09 | - | 9,942 |
03.02.25 16:22:08 | - | 9,938 |
03.02.25 16:22:07 | - | 9,940 |
03.02.25 16:22:07 | - | 9,938 |
03.02.25 16:22:06 | - | 9,930 |
03.02.25 16:22:05 | - | 9,926 |
03.02.25 16:22:05 | - | 9,922 |
03.02.25 16:22:05 | - | 9,922 |
03.02.25 16:22:03 | - | 9,936 |
03.02.25 16:22:03 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:22:02 | - | 9,934 |
03.02.25 16:22:01 | - | 9,936 |
03.02.25 16:22:01 | - | 9,936 |
03.02.25 16:22:01 | - | 9,940 |
03.02.25 16:22:00 | - | 9,934 |
03.02.25 16:22:00 | - | 9,932 |
03.02.25 16:22:00 | - | 9,936 |
03.02.25 16:22:00 | - | 9,938 |
03.02.25 16:21:59 | - | 9,938 |
03.02.25 16:21:59 | - | 9,940 |
03.02.25 16:21:59 | - | 9,936 |
03.02.25 16:21:58 | - | 9,922 |
03.02.25 16:21:58 | - | 9,920 |
03.02.25 16:21:58 | - | 9,922 |
03.02.25 16:21:57 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:21:57 | - | 9,930 |
03.02.25 16:21:57 | - | 9,924 |
03.02.25 16:21:57 | - | 9,926 |
03.02.25 16:21:57 | - | 9,924 |
03.02.25 16:21:57 | - | 9,920 |
03.02.25 16:21:56 | - | 9,918 |
03.02.25 16:21:56 | - | 9,918 |
03.02.25 16:21:56 | - | 9,926 |
03.02.25 16:21:56 | - | 9,928 |
03.02.25 16:21:56 | - | 9,920 |
03.02.25 16:21:56 | - | 9,918 |
03.02.25 16:21:56 | - | 9,918 |
03.02.25 16:21:55 | - | 9,918 |
03.02.25 16:21:55 | - | 9,916 |
03.02.25 16:21:55 | - | 9,916 |