VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:22:01 | - | 9,936 |
03.02.25 16:22:01 | - | 9,940 |
03.02.25 16:22:00 | - | 9,934 |
03.02.25 16:22:00 | - | 9,932 |
03.02.25 16:22:00 | - | 9,936 |
03.02.25 16:22:00 | - | 9,938 |
03.02.25 16:21:59 | - | 9,938 |
03.02.25 16:21:59 | - | 9,940 |
03.02.25 16:21:59 | - | 9,936 |
03.02.25 16:21:58 | - | 9,922 |
03.02.25 16:21:58 | - | 9,920 |
03.02.25 16:21:58 | - | 9,922 |
03.02.25 16:21:57 | - | 9,926 |
03.02.25 16:21:57 | - | 9,930 |
03.02.25 16:21:57 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:21:57 | - | 9,926 |
03.02.25 16:21:57 | - | 9,924 |
03.02.25 16:21:57 | - | 9,920 |
03.02.25 16:21:56 | - | 9,918 |
03.02.25 16:21:56 | - | 9,918 |
03.02.25 16:21:56 | - | 9,926 |
03.02.25 16:21:56 | - | 9,928 |
03.02.25 16:21:56 | - | 9,920 |
03.02.25 16:21:56 | - | 9,918 |
03.02.25 16:21:56 | - | 9,918 |
03.02.25 16:21:55 | - | 9,918 |
03.02.25 16:21:55 | - | 9,916 |
03.02.25 16:21:55 | - | 9,916 |
03.02.25 16:21:55 | - | 9,914 |
03.02.25 16:21:55 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:21:55 | - | 9,912 |
03.02.25 16:21:54 | - | 9,912 |
03.02.25 16:21:54 | - | 9,910 |
03.02.25 16:21:54 | - | 9,910 |
03.02.25 16:21:54 | - | 9,912 |
03.02.25 16:21:53 | - | 9,912 |
03.02.25 16:21:53 | - | 9,910 |
03.02.25 16:21:53 | - | 9,910 |
03.02.25 16:21:53 | - | 9,908 |
03.02.25 16:21:53 | - | 9,910 |
03.02.25 16:21:52 | - | 9,906 |
03.02.25 16:21:52 | - | 9,904 |
03.02.25 16:21:52 | - | 9,904 |
03.02.25 16:21:52 | - | 9,902 |
03.02.25 16:21:52 | - | 9,904 |