VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:04:14 | - | 9,924 |
03.02.25 15:04:13 | - | 9,924 |
03.02.25 15:04:12 | - | 9,922 |
03.02.25 15:04:12 | - | 9,922 |
03.02.25 15:04:10 | - | 9,922 |
03.02.25 15:04:09 | - | 9,920 |
03.02.25 15:04:09 | - | 9,920 |
03.02.25 15:04:08 | - | 9,922 |
03.02.25 15:04:06 | - | 9,920 |
03.02.25 15:04:05 | - | 9,922 |
03.02.25 15:04:03 | - | 9,922 |
03.02.25 15:04:01 | - | 9,924 |
03.02.25 15:04:01 | - | 9,922 |
03.02.25 15:04:00 | - | 9,924 |
03.02.25 15:03:59 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:03:53 | - | 9,922 |
03.02.25 15:03:52 | - | 9,924 |
03.02.25 15:03:52 | - | 9,924 |
03.02.25 15:03:51 | - | 9,924 |
03.02.25 15:03:44 | - | 9,926 |
03.02.25 15:03:44 | - | 9,926 |
03.02.25 15:03:40 | - | 9,926 |
03.02.25 15:03:40 | - | 9,926 |
03.02.25 15:03:39 | - | 9,928 |
03.02.25 15:03:37 | - | 9,926 |
03.02.25 15:03:37 | - | 9,926 |
03.02.25 15:03:35 | - | 9,928 |
03.02.25 15:03:33 | - | 9,926 |
03.02.25 15:03:33 | - | 9,926 |
03.02.25 15:03:32 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:03:31 | - | 9,926 |
03.02.25 15:03:30 | - | 9,928 |
03.02.25 15:03:26 | - | 9,930 |
03.02.25 15:03:10 | - | 9,932 |
03.02.25 15:03:09 | - | 9,930 |
03.02.25 15:03:09 | - | 9,930 |
03.02.25 15:03:07 | - | 9,928 |
03.02.25 15:03:06 | - | 9,928 |
03.02.25 15:03:04 | - | 9,928 |
03.02.25 15:03:03 | - | 9,928 |
03.02.25 15:02:55 | - | 9,926 |
03.02.25 15:02:53 | - | 9,928 |
03.02.25 15:02:48 | - | 9,928 |
03.02.25 15:02:48 | - | 9,928 |
03.02.25 15:02:47 | - | 9,928 |