VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:29:30 | - | 10,395 |
22.01.25 17:29:30 | - | 10,395 |
22.01.25 17:29:29 | - | 10,390 |
22.01.25 17:29:29 | - | 10,395 |
22.01.25 17:29:28 | - | 10,390 |
22.01.25 17:29:26 | - | 10,395 |
22.01.25 17:29:26 | - | 10,395 |
22.01.25 17:28:51 | - | 10,400 |
22.01.25 17:28:48 | - | 10,400 |
22.01.25 17:28:47 | - | 10,405 |
22.01.25 17:28:18 | - | 10,405 |
22.01.25 17:26:12 | - | 10,410 |
22.01.25 17:26:12 | - | 10,410 |
22.01.25 17:26:11 | - | 10,410 |
22.01.25 17:26:04 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:25:55 | - | 10,405 |
22.01.25 17:25:55 | - | 10,410 |
22.01.25 17:25:36 | - | 10,405 |
22.01.25 17:25:36 | - | 10,405 |
22.01.25 17:25:32 | - | 10,405 |
22.01.25 17:25:31 | - | 10,405 |
22.01.25 17:25:29 | - | 10,405 |
22.01.25 17:25:29 | - | 10,405 |
22.01.25 17:25:28 | - | 10,405 |
22.01.25 17:25:26 | - | 10,400 |
22.01.25 17:25:06 | - | 10,405 |
22.01.25 17:25:05 | - | 10,410 |
22.01.25 17:24:39 | - | 10,405 |
22.01.25 17:24:39 | - | 10,410 |
22.01.25 17:23:27 | - | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:23:24 | - | 10,405 |
22.01.25 17:23:17 | - | 10,405 |
22.01.25 17:23:13 | - | 10,405 |
22.01.25 17:23:00 | - | 10,405 |
22.01.25 17:23:00 | - | 10,410 |
22.01.25 17:23:00 | - | 10,405 |
22.01.25 17:22:57 | - | 10,405 |
22.01.25 17:22:50 | - | 10,405 |
22.01.25 17:22:49 | - | 10,410 |
22.01.25 17:22:08 | - | 10,410 |
22.01.25 17:22:08 | - | 10,410 |
22.01.25 17:22:06 | - | 10,410 |
22.01.25 17:22:06 | - | 10,410 |
22.01.25 17:22:02 | - | 10,410 |
22.01.25 17:21:54 | - | 10,405 |