VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:26 | - | 9,774 |
09:53:15 | - | 9,774 |
09:53:13 | - | 9,774 |
09:53:04 | - | 9,774 |
09:53:02 | - | 9,772 |
09:53:00 | - | 9,770 |
09:52:59 | - | 9,770 |
09:52:56 | - | 9,768 |
09:52:55 | - | 9,766 |
09:52:50 | - | 9,766 |
09:52:48 | - | 9,764 |
09:52:48 | - | 9,762 |
09:52:29 | - | 9,752 |
09:52:26 | - | 9,754 |
09:52:23 | - | 9,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:22 | - | 9,758 |
09:52:07 | - | 9,754 |
09:52:06 | - | 9,758 |
09:51:57 | - | 9,754 |
09:51:56 | - | 9,752 |
09:51:49 | - | 9,750 |
09:51:41 | - | 9,748 |
09:50:57 | - | 9,750 |
09:50:55 | - | 9,748 |
09:50:53 | - | 9,746 |
09:50:52 | - | 9,746 |
09:50:30 | - | 9,742 |
09:50:26 | - | 9,740 |
09:50:11 | - | 9,738 |
09:50:10 | - | 9,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:08 | - | 9,744 |
09:50:04 | - | 9,742 |
09:50:04 | - | 9,742 |
09:50:03 | - | 9,742 |
09:50:02 | - | 9,752 |
09:49:55 | - | 9,752 |
09:49:55 | - | 9,752 |
09:49:53 | - | 9,752 |
09:49:53 | - | 9,752 |
09:49:52 | - | 9,752 |
09:49:52 | - | 9,752 |
09:49:46 | - | 9,752 |
09:49:38 | - | 9,752 |
09:49:37 | - | 9,752 |
09:49:04 | - | 9,752 |