VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 20:04:59 | - | 9,434 |
05.03.25 20:04:27 | - | 9,432 |
05.03.25 20:04:15 | - | 9,432 |
05.03.25 20:03:47 | - | 9,432 |
05.03.25 20:03:27 | - | 9,432 |
05.03.25 20:03:27 | - | 9,430 |
05.03.25 20:03:17 | - | 9,428 |
05.03.25 20:03:15 | - | 9,426 |
05.03.25 20:03:01 | - | 9,428 |
05.03.25 20:02:52 | - | 9,426 |
05.03.25 20:02:44 | - | 9,426 |
05.03.25 20:02:31 | - | 9,426 |
05.03.25 20:02:28 | - | 9,428 |
05.03.25 20:02:17 | - | 9,426 |
05.03.25 20:02:15 | - | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 20:02:07 | - | 9,426 |
05.03.25 20:02:07 | - | 9,428 |
05.03.25 20:02:04 | - | 9,426 |
05.03.25 20:02:01 | - | 9,426 |
05.03.25 20:01:56 | - | 9,426 |
05.03.25 20:01:55 | - | 9,424 |
05.03.25 20:01:22 | - | 9,420 |
05.03.25 20:01:02 | - | 9,420 |
05.03.25 20:00:27 | - | 9,420 |
05.03.25 20:00:21 | - | 9,422 |
05.03.25 20:00:20 | - | 9,426 |
05.03.25 20:00:19 | - | 9,424 |
05.03.25 20:00:11 | - | 9,420 |
05.03.25 20:00:02 | - | 9,418 |
05.03.25 19:59:35 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 19:59:19 | - | 9,418 |
05.03.25 19:59:16 | - | 9,418 |
05.03.25 19:59:07 | - | 9,418 |
05.03.25 19:59:05 | - | 9,420 |
05.03.25 19:59:05 | - | 9,418 |
05.03.25 19:58:52 | - | 9,420 |
05.03.25 19:58:46 | - | 9,418 |
05.03.25 19:58:42 | - | 9,420 |
05.03.25 19:58:41 | - | 9,418 |
05.03.25 19:58:31 | - | 9,420 |
05.03.25 19:58:25 | - | 9,418 |
05.03.25 19:58:01 | - | 9,418 |
05.03.25 19:57:28 | - | 9,418 |
05.03.25 19:57:22 | - | 9,418 |
05.03.25 19:57:18 | - | 9,418 |