VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:18:28 | - | 11,125 |
30.01.25 14:18:28 | - | 11,125 |
30.01.25 14:18:24 | - | 11,125 |
30.01.25 14:18:24 | - | 11,125 |
30.01.25 14:18:23 | - | 11,125 |
30.01.25 14:18:23 | - | 11,125 |
30.01.25 14:18:22 | - | 11,125 |
30.01.25 14:18:21 | - | 11,125 |
30.01.25 14:18:10 | - | 11,125 |
30.01.25 14:18:10 | - | 11,125 |
30.01.25 14:18:07 | - | 11,120 |
30.01.25 14:17:47 | - | 11,120 |
30.01.25 14:17:46 | - | 11,115 |
30.01.25 14:17:31 | - | 11,120 |
30.01.25 14:15:57 | - | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:15:22 | - | 11,105 |
30.01.25 14:14:51 | - | 11,105 |
30.01.25 14:14:50 | - | 11,105 |
30.01.25 14:14:21 | - | 11,105 |
30.01.25 14:12:55 | - | 11,105 |
30.01.25 14:11:22 | - | 11,100 |
30.01.25 14:11:19 | - | 11,105 |
30.01.25 14:11:16 | - | 11,105 |
30.01.25 14:11:12 | - | 11,105 |
30.01.25 14:11:02 | - | 11,100 |
30.01.25 14:11:01 | - | 11,105 |
30.01.25 14:10:44 | - | 11,105 |
30.01.25 14:10:39 | - | 11,105 |
30.01.25 14:10:15 | - | 11,105 |
30.01.25 14:09:54 | - | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:09:53 | - | 11,105 |
30.01.25 14:09:52 | - | 11,105 |
30.01.25 14:09:50 | - | 11,105 |
30.01.25 14:09:44 | - | 11,105 |
30.01.25 14:09:44 | - | 11,105 |
30.01.25 14:09:43 | - | 11,105 |
30.01.25 14:09:42 | - | 11,105 |
30.01.25 14:09:41 | - | 11,105 |
30.01.25 14:09:40 | - | 11,105 |
30.01.25 14:09:39 | - | 11,105 |
30.01.25 14:09:34 | - | 11,105 |
30.01.25 14:09:30 | - | 11,105 |
30.01.25 14:09:20 | - | 11,105 |
30.01.25 14:07:55 | - | 11,100 |
30.01.25 14:04:55 | - | 11,100 |