VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:45 | - | 9,906 |
15:11:42 | - | 9,910 |
15:11:39 | - | 9,912 |
15:11:37 | - | 9,912 |
15:11:37 | - | 9,910 |
15:11:37 | - | 9,910 |
15:11:36 | - | 9,908 |
15:11:30 | - | 9,912 |
15:11:27 | - | 9,914 |
15:11:22 | - | 9,912 |
15:11:22 | - | 9,914 |
15:11:13 | - | 9,912 |
15:11:07 | - | 9,910 |
15:11:03 | - | 9,904 |
15:11:01 | - | 9,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:01 | - | 9,900 |
15:10:59 | - | 9,902 |
15:10:59 | - | 9,900 |
15:10:59 | - | 9,904 |
15:10:51 | - | 9,896 |
15:10:50 | - | 9,896 |
15:10:49 | - | 9,894 |
15:10:49 | - | 9,894 |
15:10:45 | - | 9,890 |
15:10:44 | - | 9,888 |
15:10:44 | - | 9,886 |
15:10:42 | - | 9,882 |
15:10:40 | - | 9,880 |
15:10:34 | - | 9,882 |
15:10:34 | - | 9,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:27 | - | 9,882 |
15:10:26 | - | 9,878 |
15:10:16 | - | 9,876 |
15:10:16 | - | 9,874 |
15:10:10 | - | 9,876 |
15:10:02 | - | 9,874 |
15:09:58 | - | 9,872 |
15:09:58 | - | 9,872 |
15:09:42 | - | 9,872 |
15:09:36 | - | 9,872 |
15:09:26 | - | 9,870 |
15:09:23 | - | 9,868 |
15:09:23 | - | 9,866 |
15:09:22 | - | 9,862 |
15:09:11 | - | 9,862 |