CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:14 | - | 0,871 |
19.09.24 14:14:52 | - | 0,870 |
19.09.24 14:14:36 | - | 0,871 |
19.09.24 14:14:04 | - | 0,870 |
19.09.24 14:12:49 | - | 0,871 |
19.09.24 14:12:48 | - | 0,870 |
19.09.24 14:12:29 | - | 0,871 |
19.09.24 14:12:12 | - | 0,870 |
19.09.24 14:11:37 | - | 0,871 |
19.09.24 14:11:17 | - | 0,870 |
19.09.24 14:10:44 | - | 0,871 |
19.09.24 14:10:43 | - | 0,871 |
19.09.24 14:10:37 | - | 0,871 |
19.09.24 14:10:33 | - | 0,871 |
19.09.24 14:09:23 | - | 0,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:59 | - | 0,871 |
19.09.24 14:08:57 | - | 0,870 |
19.09.24 14:08:55 | - | 0,871 |
19.09.24 14:08:41 | - | 0,870 |
19.09.24 14:08:40 | - | 0,871 |
19.09.24 14:08:36 | - | 0,870 |
19.09.24 14:08:29 | - | 0,871 |
19.09.24 14:08:27 | - | 0,871 |
19.09.24 14:05:27 | - | 0,871 |
19.09.24 14:05:22 | - | 0,872 |
19.09.24 14:04:31 | - | 0,872 |
19.09.24 14:04:11 | - | 0,872 |
19.09.24 14:03:54 | - | 0,872 |
19.09.24 14:03:27 | - | 0,872 |
19.09.24 14:01:25 | - | 0,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:21 | - | 0,872 |
19.09.24 14:01:16 | - | 0,872 |
19.09.24 14:00:46 | - | 0,872 |
19.09.24 14:00:42 | - | 0,871 |
19.09.24 14:00:20 | - | 0,872 |
19.09.24 13:57:48 | - | 0,872 |
19.09.24 13:56:29 | - | 0,872 |
19.09.24 13:55:46 | - | 0,872 |
19.09.24 13:54:06 | - | 0,871 |
19.09.24 13:53:56 | - | 0,872 |
19.09.24 13:53:04 | - | 0,871 |
19.09.24 13:52:58 | - | 0,872 |
19.09.24 13:51:50 | - | 0,871 |
19.09.24 13:51:45 | - | 0,872 |
19.09.24 13:51:39 | - | 0,871 |