CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:43 | - | 0,871 |
19.09.24 13:26:43 | - | 0,871 |
19.09.24 13:23:43 | - | 0,871 |
19.09.24 13:22:02 | - | 0,872 |
19.09.24 13:21:41 | - | 0,872 |
19.09.24 13:21:16 | - | 0,871 |
19.09.24 13:21:01 | - | 0,871 |
19.09.24 13:20:56 | - | 0,871 |
19.09.24 13:20:34 | - | 0,871 |
19.09.24 13:20:33 | - | 0,872 |
19.09.24 13:19:40 | - | 0,871 |
19.09.24 13:18:50 | - | 0,872 |
19.09.24 13:18:49 | - | 0,871 |
19.09.24 13:18:27 | - | 0,872 |
19.09.24 13:17:58 | - | 0,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:52 | - | 0,872 |
19.09.24 13:17:15 | - | 0,871 |
19.09.24 13:17:12 | - | 0,872 |
19.09.24 13:17:12 | - | 0,871 |
19.09.24 13:17:02 | - | 0,872 |
19.09.24 13:16:29 | - | 0,872 |
19.09.24 13:15:51 | - | 0,871 |
19.09.24 13:15:47 | - | 0,872 |
19.09.24 13:14:02 | - | 0,871 |
19.09.24 13:11:02 | - | 0,871 |
19.09.24 13:08:02 | - | 0,871 |
19.09.24 13:05:01 | - | 0,871 |
19.09.24 13:02:01 | - | 0,871 |
19.09.24 13:01:50 | - | 0,872 |
19.09.24 13:01:47 | - | 0,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:38 | - | 0,872 |
19.09.24 13:00:11 | - | 0,871 |
19.09.24 13:00:10 | - | 0,872 |
19.09.24 12:59:34 | - | 0,871 |
19.09.24 12:56:34 | - | 0,871 |
19.09.24 12:53:34 | - | 0,871 |
19.09.24 12:50:34 | - | 0,871 |
19.09.24 12:47:33 | - | 0,871 |
19.09.24 12:44:33 | - | 0,871 |
19.09.24 12:43:17 | - | 0,870 |
19.09.24 12:42:38 | - | 0,870 |
19.09.24 12:42:12 | - | 0,871 |
19.09.24 12:39:12 | - | 0,871 |
19.09.24 12:39:10 | - | 0,871 |
19.09.24 12:38:58 | - | 0,871 |