CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:41 | - | 0,869 |
19.09.24 15:18:16 | - | 0,869 |
19.09.24 15:15:16 | - | 0,869 |
19.09.24 15:14:51 | - | 0,869 |
19.09.24 15:12:18 | - | 0,869 |
19.09.24 15:12:15 | - | 0,870 |
19.09.24 15:12:03 | - | 0,869 |
19.09.24 15:11:00 | - | 0,870 |
19.09.24 15:09:27 | - | 0,869 |
19.09.24 15:09:22 | - | 0,869 |
19.09.24 15:08:04 | - | 0,869 |
19.09.24 15:07:38 | - | 0,869 |
19.09.24 15:07:12 | - | 0,869 |
19.09.24 15:06:38 | - | 0,869 |
19.09.24 15:06:37 | - | 0,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:34 | - | 0,870 |
19.09.24 15:06:07 | - | 0,869 |
19.09.24 15:05:57 | - | 0,870 |
19.09.24 15:03:16 | - | 0,870 |
19.09.24 15:00:16 | - | 0,870 |
19.09.24 14:59:58 | - | 0,871 |
19.09.24 14:59:51 | - | 0,871 |
19.09.24 14:58:39 | - | 0,870 |
19.09.24 14:56:41 | - | 0,871 |
19.09.24 14:55:24 | - | 0,871 |
19.09.24 14:55:20 | - | 0,871 |
19.09.24 14:55:08 | - | 0,871 |
19.09.24 14:55:07 | - | 0,871 |
19.09.24 14:55:05 | - | 0,871 |
19.09.24 14:54:40 | - | 0,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:30 | - | 0,871 |
19.09.24 14:53:12 | - | 0,870 |
19.09.24 14:50:12 | - | 0,870 |
19.09.24 14:50:07 | - | 0,871 |
19.09.24 14:50:04 | - | 0,870 |
19.09.24 14:49:38 | - | 0,871 |
19.09.24 14:49:31 | - | 0,870 |
19.09.24 14:49:00 | - | 0,871 |
19.09.24 14:48:43 | - | 0,871 |
19.09.24 14:48:25 | - | 0,871 |
19.09.24 14:48:14 | - | 0,871 |
19.09.24 14:48:14 | - | 0,871 |
19.09.24 14:48:12 | - | 0,871 |
19.09.24 14:48:08 | - | 0,871 |
19.09.24 14:48:05 | - | 0,870 |