CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:04 | - | 0,870 |
19.09.24 14:49:38 | - | 0,871 |
19.09.24 14:49:31 | - | 0,870 |
19.09.24 14:49:00 | - | 0,871 |
19.09.24 14:48:43 | - | 0,871 |
19.09.24 14:48:25 | - | 0,871 |
19.09.24 14:48:14 | - | 0,871 |
19.09.24 14:48:14 | - | 0,871 |
19.09.24 14:48:12 | - | 0,871 |
19.09.24 14:48:08 | - | 0,871 |
19.09.24 14:48:05 | - | 0,870 |
19.09.24 14:48:03 | - | 0,871 |
19.09.24 14:47:57 | - | 0,871 |
19.09.24 14:46:49 | - | 0,870 |
19.09.24 14:46:46 | - | 0,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:43 | - | 0,871 |
19.09.24 14:45:30 | - | 0,870 |
19.09.24 14:45:29 | - | 0,871 |
19.09.24 14:45:22 | - | 0,871 |
19.09.24 14:43:41 | - | 0,871 |
19.09.24 14:43:28 | - | 0,871 |
19.09.24 14:40:38 | - | 0,871 |
19.09.24 14:40:35 | - | 0,871 |
19.09.24 14:40:30 | - | 0,871 |
19.09.24 14:39:19 | - | 0,871 |
19.09.24 14:38:02 | - | 0,871 |
19.09.24 14:35:02 | - | 0,871 |
19.09.24 14:34:59 | - | 0,871 |
19.09.24 14:33:58 | - | 0,870 |
19.09.24 14:30:57 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:34 | - | 0,871 |
19.09.24 14:30:10 | - | 0,871 |
19.09.24 14:30:08 | - | 0,871 |
19.09.24 14:30:05 | - | 0,870 |
19.09.24 14:30:04 | - | 0,871 |
19.09.24 14:27:14 | - | 0,870 |
19.09.24 14:24:13 | - | 0,870 |
19.09.24 14:21:13 | - | 0,870 |
19.09.24 14:21:08 | - | 0,871 |
19.09.24 14:20:33 | - | 0,870 |
19.09.24 14:20:33 | - | 0,871 |
19.09.24 14:20:29 | - | 0,870 |
19.09.24 14:20:16 | - | 0,871 |
19.09.24 14:20:10 | - | 0,871 |
19.09.24 14:19:31 | - | 0,871 |