CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:23 | - | 0,879 |
10:25:12 | - | 0,879 |
10:24:32 | - | 0,879 |
10:24:31 | - | 0,880 |
10:24:25 | - | 0,879 |
10:24:21 | - | 0,880 |
10:23:48 | - | 0,880 |
10:23:43 | - | 0,879 |
10:21:31 | - | 0,878 |
10:18:31 | - | 0,878 |
10:15:30 | - | 0,878 |
10:12:30 | - | 0,878 |
10:09:30 | - | 0,878 |
10:08:11 | - | 0,878 |
10:07:47 | - | 0,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:01 | - | 0,877 |
10:04:20 | - | 0,876 |
10:02:02 | - | 0,875 |
10:01:08 | - | 0,883 |
10:01:06 | - | 0,880 |
10:01:04 | - | 0,875 |
10:01:02 | - | 0,873 |
10:00:08 | - | 0,876 |
10:00:04 | - | 0,877 |
09:59:46 | - | 0,876 |
09:56:45 | - | 0,876 |
09:56:11 | - | 0,876 |
09:56:10 | - | 0,875 |
09:54:49 | - | 0,875 |
09:52:31 | - | 0,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:30 | - | 0,874 |
09:52:28 | - | 0,874 |
09:52:15 | - | 0,875 |
09:51:58 | - | 0,876 |
09:48:58 | - | 0,876 |
09:45:57 | - | 0,876 |
09:45:44 | - | 0,875 |
09:42:44 | - | 0,875 |
09:39:44 | - | 0,875 |
09:36:43 | - | 0,875 |
09:34:15 | - | 0,875 |
09:34:12 | - | 0,875 |
09:31:11 | - | 0,875 |
09:30:47 | - | 0,876 |
09:27:47 | - | 0,876 |