CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:42 | - | 0,878 |
11:51:42 | - | 0,878 |
11:48:42 | - | 0,878 |
11:48:24 | - | 0,878 |
11:48:21 | - | 0,878 |
11:48:04 | - | 0,879 |
11:47:56 | - | 0,878 |
11:47:20 | - | 0,879 |
11:45:23 | - | 0,879 |
11:45:20 | - | 0,879 |
11:45:09 | - | 0,879 |
11:44:17 | - | 0,879 |
11:44:03 | - | 0,879 |
11:43:51 | - | 0,879 |
11:41:04 | - | 0,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:55 | - | 0,879 |
11:40:53 | - | 0,880 |
11:40:35 | - | 0,879 |
11:40:28 | - | 0,880 |
11:40:16 | - | 0,879 |
11:40:03 | - | 0,880 |
11:39:39 | - | 0,879 |
11:39:01 | - | 0,880 |
11:38:55 | - | 0,879 |
11:38:08 | - | 0,879 |
11:35:07 | - | 0,879 |
11:34:45 | - | 0,880 |
11:34:42 | - | 0,879 |
11:34:26 | - | 0,880 |
11:34:11 | - | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:09 | - | 0,879 |
11:31:56 | - | 0,880 |
11:31:45 | - | 0,880 |
11:31:41 | - | 0,880 |
11:31:24 | - | 0,880 |
11:31:14 | - | 0,879 |
11:31:08 | - | 0,880 |
11:30:09 | - | 0,880 |
11:29:20 | - | 0,879 |
11:28:17 | - | 0,879 |
11:26:16 | - | 0,879 |
11:24:16 | - | 0,880 |
11:22:56 | - | 0,879 |
11:22:33 | - | 0,878 |
11:19:33 | - | 0,878 |