CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:57 | - | 0,877 |
08:34:46 | - | 0,877 |
08:34:07 | - | 0,877 |
08:32:42 | - | 0,876 |
08:29:41 | - | 0,876 |
08:27:45 | - | 0,877 |
08:26:51 | - | 0,876 |
08:26:37 | - | 0,876 |
08:23:37 | - | 0,876 |
08:20:37 | - | 0,876 |
08:18:01 | - | 0,875 |
08:15:45 | - | 0,875 |
08:13:56 | - | 0,874 |
08:13:11 | - | 0,875 |
08:11:56 | - | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | - | 0,876 |
08:07:05 | - | 0,875 |
08:06:28 | - | 0,876 |
08:03:27 | - | 0,876 |
08:02:36 | - | 0,875 |
08:01:56 | - | 0,875 |
08:01:50 | - | 0,874 |
08:00:08 | - | 0,874 |
08:00:01 | - | 0,874 |
07:57:57 | - | 0,887 |
07:56:05 | - | 0,886 |
07:53:05 | - | 0,886 |
07:50:05 | - | 0,886 |
07:47:04 | - | 0,886 |
07:44:04 | - | 0,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:04 | - | 0,886 |
07:38:04 | - | 0,886 |
07:35:03 | - | 0,886 |
07:35:01 | - | 0,886 |
07:34:48 | - | 0,887 |
07:33:22 | - | 0,888 |
07:33:20 | - | 0,888 |
07:32:37 | - | 0,888 |
07:32:36 | - | 0,888 |
07:32:20 | - | 0,888 |
07:32:19 | - | 0,888 |
07:32:14 | - | 0,888 |
07:31:07 | - | 0,891 |
07:28:07 | - | 0,891 |
07:25:07 | - | 0,891 |