DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:38:58 | - | 10,300 |
03.09.24 16:35:58 | - | 10,300 |
03.09.24 16:32:58 | - | 10,300 |
03.09.24 16:29:58 | - | 10,300 |
03.09.24 16:26:58 | - | 10,300 |
03.09.24 16:23:58 | - | 10,300 |
03.09.24 16:20:58 | - | 10,300 |
03.09.24 16:17:58 | - | 10,300 |
03.09.24 16:14:58 | - | 10,300 |
03.09.24 16:11:58 | - | 10,300 |
03.09.24 16:08:58 | - | 10,300 |
03.09.24 16:05:57 | - | 10,300 |
03.09.24 16:03:25 | - | 10,300 |
03.09.24 16:01:40 | - | 10,300 |
03.09.24 16:00:16 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:05 | - | 10,300 |
03.09.24 16:00:02 | - | 10,300 |
03.09.24 16:00:00 | - | 10,300 |
03.09.24 15:57:00 | - | 10,300 |
03.09.24 15:54:00 | - | 10,300 |
03.09.24 15:51:00 | - | 10,300 |
03.09.24 15:50:35 | - | 10,400 |
03.09.24 15:47:35 | - | 10,400 |
03.09.24 15:44:36 | - | 10,400 |
03.09.24 15:42:43 | - | 10,300 |
03.09.24 15:40:35 | - | 10,400 |
03.09.24 15:37:35 | - | 10,400 |
03.09.24 15:34:35 | - | 10,400 |
03.09.24 15:31:34 | - | 10,400 |
03.09.24 15:28:34 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:25:34 | - | 10,400 |
03.09.24 15:22:34 | - | 10,400 |
03.09.24 15:19:34 | - | 10,400 |
03.09.24 15:16:34 | - | 10,400 |
03.09.24 15:13:33 | - | 10,400 |
03.09.24 15:10:33 | - | 10,400 |
03.09.24 15:07:33 | - | 10,400 |
03.09.24 15:04:33 | - | 10,400 |
03.09.24 15:01:33 | - | 10,400 |
03.09.24 14:58:32 | - | 10,400 |
03.09.24 14:55:32 | - | 10,400 |
03.09.24 14:52:32 | - | 10,400 |
03.09.24 14:49:32 | - | 10,400 |
03.09.24 14:46:32 | - | 10,400 |
03.09.24 14:43:31 | - | 10,400 |