DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:43 | - | 10,300 |
03.09.24 17:07:43 | - | 10,300 |
03.09.24 17:04:43 | - | 10,300 |
03.09.24 17:01:43 | - | 10,300 |
03.09.24 17:01:38 | - | 10,200 |
03.09.24 17:01:25 | - | 10,300 |
03.09.24 17:01:25 | - | 10,200 |
03.09.24 16:59:44 | - | 10,100 |
03.09.24 16:56:45 | - | 10,100 |
03.09.24 16:56:44 | - | 10,200 |
03.09.24 16:56:43 | - | 10,200 |
03.09.24 16:56:37 | - | 10,300 |
03.09.24 16:55:23 | - | 10,200 |
03.09.24 16:54:16 | - | 10,100 |
03.09.24 16:54:14 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:04 | - | 10,300 |
03.09.24 16:54:02 | - | 10,200 |
03.09.24 16:52:33 | - | 10,300 |
03.09.24 16:52:04 | - | 10,200 |
03.09.24 16:51:43 | - | 10,300 |
03.09.24 16:51:33 | - | 10,200 |
03.09.24 16:50:21 | - | 10,300 |
03.09.24 16:50:21 | - | 10,200 |
03.09.24 16:50:19 | - | 10,300 |
03.09.24 16:49:48 | - | 10,200 |
03.09.24 16:49:36 | - | 10,300 |
03.09.24 16:49:14 | - | 10,200 |
03.09.24 16:49:12 | - | 10,300 |
03.09.24 16:47:42 | - | 10,200 |
03.09.24 16:47:16 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:11 | - | 10,200 |
03.09.24 16:47:06 | - | 10,300 |
03.09.24 16:46:14 | - | 10,200 |
03.09.24 16:46:07 | - | 10,300 |
03.09.24 16:46:05 | - | 10,200 |
03.09.24 16:46:03 | - | 10,300 |
03.09.24 16:45:48 | - | 10,200 |
03.09.24 16:45:47 | - | 10,200 |
03.09.24 16:45:46 | - | 10,200 |
03.09.24 16:44:59 | - | 10,300 |
03.09.24 16:41:58 | - | 10,300 |
03.09.24 16:38:58 | - | 10,300 |
03.09.24 16:35:58 | - | 10,300 |
03.09.24 16:32:58 | - | 10,300 |
03.09.24 16:29:58 | - | 10,300 |