DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:56:00 | - | 10,200 |
03.09.24 18:53:00 | - | 10,200 |
03.09.24 18:49:59 | - | 10,200 |
03.09.24 18:46:59 | - | 10,200 |
03.09.24 18:43:59 | - | 10,200 |
03.09.24 18:40:59 | - | 10,200 |
03.09.24 18:38:11 | - | 10,300 |
03.09.24 18:35:14 | - | 10,200 |
03.09.24 18:33:25 | - | 10,300 |
03.09.24 18:33:22 | - | 10,200 |
03.09.24 18:32:46 | - | 10,300 |
03.09.24 18:32:16 | - | 10,200 |
03.09.24 18:32:00 | - | 10,300 |
03.09.24 18:31:43 | - | 10,200 |
03.09.24 18:30:06 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:27:06 | - | 10,300 |
03.09.24 18:24:05 | - | 10,300 |
03.09.24 18:21:05 | - | 10,300 |
03.09.24 18:18:05 | - | 10,300 |
03.09.24 18:15:05 | - | 10,300 |
03.09.24 18:12:05 | - | 10,300 |
03.09.24 18:09:04 | - | 10,300 |
03.09.24 18:08:52 | - | 10,200 |
03.09.24 18:07:36 | - | 10,300 |
03.09.24 18:07:24 | - | 10,200 |
03.09.24 18:05:59 | - | 10,300 |
03.09.24 18:02:59 | - | 10,300 |
03.09.24 17:59:59 | - | 10,300 |
03.09.24 17:56:59 | - | 10,300 |
03.09.24 17:56:58 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:55:45 | - | 10,300 |
03.09.24 17:52:45 | - | 10,300 |
03.09.24 17:49:45 | - | 10,300 |
03.09.24 17:46:45 | - | 10,300 |
03.09.24 17:43:44 | - | 10,300 |
03.09.24 17:40:44 | - | 10,300 |
03.09.24 17:37:44 | - | 10,300 |
03.09.24 17:34:44 | - | 10,300 |
03.09.24 17:31:44 | - | 10,300 |
03.09.24 17:28:44 | - | 10,300 |
03.09.24 17:25:43 | - | 10,300 |
03.09.24 17:22:43 | - | 10,300 |
03.09.24 17:19:43 | - | 10,300 |
03.09.24 17:16:43 | - | 10,300 |
03.09.24 17:13:43 | - | 10,300 |