DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:48:37 | - | 10,200 |
03.09.24 20:45:36 | - | 10,200 |
03.09.24 20:42:36 | - | 10,200 |
03.09.24 20:39:36 | - | 10,200 |
03.09.24 20:36:35 | - | 10,200 |
03.09.24 20:33:35 | - | 10,200 |
03.09.24 20:30:35 | - | 10,200 |
03.09.24 20:27:35 | - | 10,200 |
03.09.24 20:24:34 | - | 10,200 |
03.09.24 20:21:34 | - | 10,200 |
03.09.24 20:18:34 | - | 10,200 |
03.09.24 20:15:34 | - | 10,200 |
03.09.24 20:12:33 | - | 10,200 |
03.09.24 20:09:33 | - | 10,200 |
03.09.24 20:09:27 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:06:27 | - | 10,200 |
03.09.24 20:04:19 | - | 10,200 |
03.09.24 20:01:40 | - | 10,200 |
03.09.24 19:58:40 | - | 10,200 |
03.09.24 19:55:39 | - | 10,200 |
03.09.24 19:52:39 | - | 10,200 |
03.09.24 19:49:39 | - | 10,200 |
03.09.24 19:46:39 | - | 10,200 |
03.09.24 19:43:39 | - | 10,200 |
03.09.24 19:40:38 | - | 10,200 |
03.09.24 19:39:02 | - | 10,300 |
03.09.24 19:38:07 | - | 10,200 |
03.09.24 19:35:07 | - | 10,200 |
03.09.24 19:32:07 | - | 10,200 |
03.09.24 19:30:54 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:27:54 | - | 10,300 |
03.09.24 19:24:54 | - | 10,300 |
03.09.24 19:21:53 | - | 10,300 |
03.09.24 19:18:56 | - | 10,200 |
03.09.24 19:15:56 | - | 10,200 |
03.09.24 19:12:55 | - | 10,200 |
03.09.24 19:12:46 | - | 10,300 |
03.09.24 19:12:07 | - | 10,200 |
03.09.24 19:10:39 | - | 10,300 |
03.09.24 19:10:28 | - | 10,200 |
03.09.24 19:08:40 | - | 10,300 |
03.09.24 19:08:01 | - | 10,200 |
03.09.24 19:05:01 | - | 10,200 |
03.09.24 19:02:00 | - | 10,200 |
03.09.24 18:59:00 | - | 10,200 |