DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:15 | - | 10,400 |
11.09.24 15:36:45 | - | 10,400 |
11.09.24 15:36:33 | - | 10,400 |
11.09.24 15:35:55 | - | 10,400 |
11.09.24 15:35:22 | - | 10,500 |
11.09.24 15:35:20 | - | 10,400 |
11.09.24 15:34:42 | - | 10,500 |
11.09.24 15:34:37 | - | 10,400 |
11.09.24 15:33:31 | - | 10,500 |
11.09.24 15:30:31 | - | 10,500 |
11.09.24 15:27:31 | - | 10,500 |
11.09.24 15:24:31 | - | 10,500 |
11.09.24 15:21:31 | - | 10,500 |
11.09.24 15:18:30 | - | 10,500 |
11.09.24 15:15:30 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:30 | - | 10,500 |
11.09.24 15:09:30 | - | 10,500 |
11.09.24 15:06:30 | - | 10,500 |
11.09.24 15:03:30 | - | 10,500 |
11.09.24 15:00:30 | - | 10,500 |
11.09.24 14:57:30 | - | 10,500 |
11.09.24 14:54:29 | - | 10,500 |
11.09.24 14:51:29 | - | 10,500 |
11.09.24 14:48:29 | - | 10,500 |
11.09.24 14:45:28 | - | 10,500 |
11.09.24 14:45:05 | - | 10,400 |
11.09.24 14:44:47 | - | 10,300 |
11.09.24 14:44:24 | - | 10,400 |
11.09.24 14:44:16 | - | 10,300 |
11.09.24 14:44:14 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:05 | - | 10,300 |
11.09.24 14:43:26 | - | 10,300 |
11.09.24 14:43:04 | - | 10,300 |
11.09.24 14:42:51 | - | 10,300 |
11.09.24 14:41:52 | - | 10,300 |
11.09.24 14:41:47 | - | 10,300 |
11.09.24 14:41:40 | - | 10,400 |
11.09.24 14:41:04 | - | 10,300 |
11.09.24 14:40:32 | - | 10,400 |
11.09.24 14:38:53 | - | 10,500 |
11.09.24 14:38:52 | - | 10,400 |
11.09.24 14:38:46 | - | 10,300 |
11.09.24 14:38:44 | - | 10,400 |
11.09.24 14:38:29 | - | 10,500 |
11.09.24 14:38:28 | - | 10,400 |