DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:24 | - | 10,300 |
11.09.24 08:24:24 | - | 10,300 |
11.09.24 08:24:11 | - | 10,200 |
11.09.24 08:23:58 | - | 10,300 |
11.09.24 08:20:58 | - | 10,300 |
11.09.24 08:17:57 | - | 10,300 |
11.09.24 08:14:57 | - | 10,300 |
11.09.24 08:11:57 | - | 10,300 |
11.09.24 08:11:56 | - | 10,200 |
11.09.24 08:11:55 | - | 10,300 |
11.09.24 08:09:02 | - | 10,400 |
11.09.24 08:06:02 | - | 10,400 |
11.09.24 08:03:02 | - | 10,400 |
11.09.24 08:00:02 | - | 10,400 |
11.09.24 08:00:02 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:58:16 | - | 10,300 |
11.09.24 07:55:16 | - | 10,300 |
11.09.24 07:52:16 | - | 10,300 |
11.09.24 07:49:16 | - | 10,300 |
11.09.24 07:46:15 | - | 10,300 |
11.09.24 07:43:15 | - | 10,300 |
11.09.24 07:40:15 | - | 10,300 |
11.09.24 07:37:15 | - | 10,300 |
11.09.24 07:36:59 | - | 10,200 |
11.09.24 07:36:03 | - | 10,300 |
11.09.24 07:35:58 | - | 10,200 |
11.09.24 07:35:02 | - | 10,300 |
11.09.24 07:34:44 | - | 10,200 |
11.09.24 07:34:42 | - | 10,300 |
11.09.24 07:32:40 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:39 | - | 10,200 |
11.09.24 07:32:38 | - | 10,200 |
11.09.24 07:30:00 | - | 10,200 |
11.09.24 07:27:00 | - | 10,200 |
11.09.24 07:24:00 | - | 10,200 |
11.09.24 07:21:00 | - | 10,200 |
11.09.24 07:18:00 | - | 10,200 |
11.09.24 07:17:09 | - | 10,300 |
11.09.24 07:14:08 | - | 10,300 |
11.09.24 07:11:07 | - | 10,300 |
11.09.24 07:09:12 | - | 10,300 |
11.09.24 07:06:11 | - | 10,300 |
11.09.24 07:03:10 | - | 10,300 |
11.09.24 07:00:10 | - | 10,300 |
10.09.24 22:59:04 | - | 10,300 |