DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:56 | - | 10,500 |
11.09.24 19:32:56 | - | 10,500 |
11.09.24 19:29:56 | - | 10,500 |
11.09.24 19:26:55 | - | 10,500 |
11.09.24 19:23:55 | - | 10,500 |
11.09.24 19:20:55 | - | 10,500 |
11.09.24 19:17:55 | - | 10,500 |
11.09.24 19:14:54 | - | 10,500 |
11.09.24 19:11:54 | - | 10,500 |
11.09.24 19:08:54 | - | 10,500 |
11.09.24 19:05:54 | - | 10,500 |
11.09.24 19:05:51 | - | 10,400 |
11.09.24 19:03:17 | - | 10,500 |
11.09.24 19:03:15 | - | 10,400 |
11.09.24 19:02:31 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:05 | - | 10,400 |
11.09.24 19:02:02 | - | 10,500 |
11.09.24 19:01:54 | - | 10,400 |
11.09.24 19:01:39 | - | 10,400 |
11.09.24 18:58:39 | - | 10,400 |
11.09.24 18:55:38 | - | 10,400 |
11.09.24 18:54:51 | - | 10,400 |
11.09.24 18:54:45 | - | 10,400 |
11.09.24 18:54:42 | - | 10,400 |
11.09.24 18:53:22 | - | 10,400 |
11.09.24 18:50:21 | - | 10,400 |
11.09.24 18:47:21 | - | 10,400 |
11.09.24 18:44:21 | - | 10,400 |
11.09.24 18:41:20 | - | 10,400 |
11.09.24 18:40:58 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:56 | - | 10,400 |
11.09.24 18:40:43 | - | 10,400 |
11.09.24 18:40:41 | - | 10,500 |
11.09.24 18:40:39 | - | 10,400 |
11.09.24 18:39:36 | - | 10,500 |
11.09.24 18:38:40 | - | 10,400 |
11.09.24 18:38:34 | - | 10,400 |
11.09.24 18:38:10 | - | 10,400 |
11.09.24 18:37:28 | - | 10,400 |
11.09.24 18:34:57 | - | 10,400 |
11.09.24 18:34:08 | - | 10,400 |
11.09.24 18:33:13 | - | 10,500 |
11.09.24 18:32:52 | - | 10,400 |
11.09.24 18:32:49 | - | 10,500 |
11.09.24 18:32:24 | - | 10,400 |