DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:02:51 | - | 10,400 |
11.09.24 21:59:50 | - | 10,400 |
11.09.24 21:58:15 | - | 10,600 |
11.09.24 21:55:15 | - | 10,600 |
11.09.24 21:52:14 | - | 10,600 |
11.09.24 21:49:14 | - | 10,600 |
11.09.24 21:46:13 | - | 10,600 |
11.09.24 21:44:48 | - | 10,500 |
11.09.24 21:41:48 | - | 10,500 |
11.09.24 21:41:18 | - | 10,600 |
11.09.24 21:38:18 | - | 10,600 |
11.09.24 21:36:24 | - | 10,500 |
11.09.24 21:33:24 | - | 10,500 |
11.09.24 21:30:24 | - | 10,500 |
11.09.24 21:27:23 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:23 | - | 10,500 |
11.09.24 21:21:23 | - | 10,500 |
11.09.24 21:18:23 | - | 10,500 |
11.09.24 21:15:23 | - | 10,500 |
11.09.24 21:12:22 | - | 10,500 |
11.09.24 21:09:22 | - | 10,500 |
11.09.24 21:06:22 | - | 10,500 |
11.09.24 21:03:37 | - | 10,500 |
11.09.24 21:01:25 | - | 10,500 |
11.09.24 20:58:25 | - | 10,500 |
11.09.24 20:55:25 | - | 10,500 |
11.09.24 20:52:25 | - | 10,500 |
11.09.24 20:49:24 | - | 10,500 |
11.09.24 20:46:24 | - | 10,500 |
11.09.24 20:43:24 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:24 | - | 10,500 |
11.09.24 20:37:24 | - | 10,500 |
11.09.24 20:34:24 | - | 10,500 |
11.09.24 20:31:24 | - | 10,500 |
11.09.24 20:28:23 | - | 10,500 |
11.09.24 20:27:00 | - | 10,500 |
11.09.24 20:23:59 | - | 10,500 |
11.09.24 20:20:59 | - | 10,500 |
11.09.24 20:17:59 | - | 10,500 |
11.09.24 20:14:59 | - | 10,500 |
11.09.24 20:11:59 | - | 10,500 |
11.09.24 20:08:58 | - | 10,500 |
11.09.24 20:05:58 | - | 10,500 |
11.09.24 20:02:58 | - | 10,500 |
11.09.24 19:59:58 | - | 10,500 |