DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:14 | - | 10,300 |
11.09.24 16:58:33 | - | 10,200 |
11.09.24 16:55:33 | - | 10,200 |
11.09.24 16:52:33 | - | 10,200 |
11.09.24 16:49:33 | - | 10,200 |
11.09.24 16:46:33 | - | 10,200 |
11.09.24 16:43:33 | - | 10,200 |
11.09.24 16:40:33 | - | 10,200 |
11.09.24 16:37:33 | - | 10,200 |
11.09.24 16:37:17 | - | 10,300 |
11.09.24 16:36:48 | - | 10,200 |
11.09.24 16:36:09 | - | 10,300 |
11.09.24 16:35:58 | - | 10,200 |
11.09.24 16:32:58 | - | 10,200 |
11.09.24 16:29:57 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:33 | - | 10,300 |
11.09.24 16:25:34 | - | 10,300 |
11.09.24 16:24:06 | - | 10,200 |
11.09.24 16:22:58 | - | 10,300 |
11.09.24 16:21:49 | - | 10,200 |
11.09.24 16:18:49 | - | 10,200 |
11.09.24 16:15:48 | - | 10,200 |
11.09.24 16:15:26 | - | 10,300 |
11.09.24 16:15:22 | - | 10,200 |
11.09.24 16:15:07 | - | 10,100 |
11.09.24 16:15:04 | - | 10,200 |
11.09.24 16:13:53 | - | 10,300 |
11.09.24 16:10:52 | - | 10,300 |
11.09.24 16:07:51 | - | 10,300 |
11.09.24 16:04:51 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:51 | - | 10,300 |
11.09.24 15:58:51 | - | 10,300 |
11.09.24 15:55:51 | - | 10,300 |
11.09.24 15:52:51 | - | 10,300 |
11.09.24 15:52:22 | - | 10,300 |
11.09.24 15:49:22 | - | 10,300 |
11.09.24 15:46:22 | - | 10,300 |
11.09.24 15:43:21 | - | 10,300 |
11.09.24 15:40:21 | - | 10,300 |
11.09.24 15:39:52 | - | 10,400 |
11.09.24 15:39:35 | - | 10,400 |
11.09.24 15:38:48 | - | 10,500 |
11.09.24 15:38:39 | - | 10,400 |
11.09.24 15:38:05 | - | 10,300 |
11.09.24 15:37:45 | - | 10,400 |