DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:35 | - | 10,200 |
12.09.24 16:01:35 | - | 10,200 |
12.09.24 15:58:35 | - | 10,200 |
12.09.24 15:55:34 | - | 10,200 |
12.09.24 15:52:34 | - | 10,200 |
12.09.24 15:49:57 | - | 10,100 |
12.09.24 15:48:32 | - | 10,200 |
12.09.24 15:45:32 | - | 10,200 |
12.09.24 15:42:32 | - | 10,200 |
12.09.24 15:39:31 | - | 10,200 |
12.09.24 15:36:31 | - | 10,200 |
12.09.24 15:33:31 | - | 10,200 |
12.09.24 15:32:12 | - | 10,100 |
12.09.24 15:32:10 | - | 10,200 |
12.09.24 15:31:04 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:31 | - | 10,200 |
12.09.24 15:25:30 | - | 10,200 |
12.09.24 15:22:30 | - | 10,200 |
12.09.24 15:22:29 | - | 10,200 |
12.09.24 15:22:16 | - | 10,300 |
12.09.24 15:22:15 | - | 10,200 |
12.09.24 15:21:42 | - | 10,200 |
12.09.24 15:21:41 | - | 10,200 |
12.09.24 15:20:47 | - | 10,300 |
12.09.24 15:17:47 | - | 10,300 |
12.09.24 15:14:46 | - | 10,300 |
12.09.24 15:11:46 | - | 10,300 |
12.09.24 15:08:46 | - | 10,300 |
12.09.24 15:05:46 | - | 10,300 |
12.09.24 15:02:46 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:46 | - | 10,300 |
12.09.24 14:56:45 | - | 10,300 |
12.09.24 14:53:45 | - | 10,300 |
12.09.24 14:50:45 | - | 10,300 |
12.09.24 14:47:45 | - | 10,300 |
12.09.24 14:44:44 | - | 10,300 |
12.09.24 14:41:44 | - | 10,300 |
12.09.24 14:38:44 | - | 10,300 |
12.09.24 14:35:44 | - | 10,300 |
12.09.24 14:35:31 | - | 10,200 |
12.09.24 14:33:14 | - | 10,300 |
12.09.24 14:30:14 | - | 10,300 |
12.09.24 14:27:13 | - | 10,300 |
12.09.24 14:24:13 | - | 10,300 |
12.09.24 14:21:13 | - | 10,300 |