DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:06 | - | 10,200 |
12.09.24 18:16:05 | - | 10,200 |
12.09.24 18:13:05 | - | 10,200 |
12.09.24 18:10:05 | - | 10,200 |
12.09.24 18:07:05 | - | 10,200 |
12.09.24 18:04:05 | - | 10,200 |
12.09.24 18:01:04 | - | 10,200 |
12.09.24 17:58:04 | - | 10,200 |
12.09.24 17:55:04 | - | 10,200 |
12.09.24 17:52:04 | - | 10,200 |
12.09.24 17:49:04 | - | 10,200 |
12.09.24 17:46:04 | - | 10,200 |
12.09.24 17:43:03 | - | 10,200 |
12.09.24 17:40:03 | - | 10,200 |
12.09.24 17:39:06 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:36 | - | 10,300 |
12.09.24 17:37:35 | - | 10,300 |
12.09.24 17:37:31 | - | 10,200 |
12.09.24 17:34:31 | - | 10,200 |
12.09.24 17:31:40 | - | 10,300 |
12.09.24 17:31:35 | - | 10,300 |
12.09.24 17:29:03 | - | 10,200 |
12.09.24 17:28:19 | - | 10,300 |
12.09.24 17:28:06 | - | 10,300 |
12.09.24 17:25:23 | - | 10,200 |
12.09.24 17:25:13 | - | 10,300 |
12.09.24 17:24:57 | - | 10,300 |
12.09.24 17:24:44 | - | 10,200 |
12.09.24 17:24:39 | - | 10,300 |
12.09.24 17:24:12 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:56 | - | 10,300 |
12.09.24 17:23:53 | - | 10,300 |
12.09.24 17:23:31 | - | 10,300 |
12.09.24 17:22:41 | - | 10,300 |
12.09.24 17:20:27 | - | 10,300 |
12.09.24 17:18:23 | - | 10,300 |
12.09.24 17:18:21 | - | 10,300 |
12.09.24 17:16:05 | - | 10,300 |
12.09.24 17:15:24 | - | 10,300 |
12.09.24 17:12:23 | - | 10,300 |
12.09.24 17:11:38 | - | 10,300 |
12.09.24 17:08:39 | - | 10,300 |
12.09.24 17:08:20 | - | 10,300 |
12.09.24 17:06:54 | - | 10,300 |
12.09.24 17:06:47 | - | 10,300 |