DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:12 | - | 10,300 |
12.09.24 16:41:26 | - | 10,200 |
12.09.24 16:40:42 | - | 10,300 |
12.09.24 16:39:26 | - | 10,200 |
12.09.24 16:39:23 | - | 10,300 |
12.09.24 16:38:25 | - | 10,200 |
12.09.24 16:38:20 | - | 10,300 |
12.09.24 16:35:57 | - | 10,200 |
12.09.24 16:35:09 | - | 10,300 |
12.09.24 16:34:10 | - | 10,300 |
12.09.24 16:31:10 | - | 10,300 |
12.09.24 16:30:53 | - | 10,300 |
12.09.24 16:30:08 | - | 10,300 |
12.09.24 16:29:09 | - | 10,200 |
12.09.24 16:28:03 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:52 | - | 10,300 |
12.09.24 16:27:01 | - | 10,200 |
12.09.24 16:26:44 | - | 10,300 |
12.09.24 16:26:30 | - | 10,200 |
12.09.24 16:26:04 | - | 10,300 |
12.09.24 16:24:08 | - | 10,200 |
12.09.24 16:23:07 | - | 10,300 |
12.09.24 16:22:57 | - | 10,300 |
12.09.24 16:21:32 | - | 10,200 |
12.09.24 16:20:59 | - | 10,300 |
12.09.24 16:20:54 | - | 10,200 |
12.09.24 16:20:53 | - | 10,200 |
12.09.24 16:20:36 | - | 10,300 |
12.09.24 16:18:16 | - | 10,300 |
12.09.24 16:17:59 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:37 | - | 10,200 |
12.09.24 16:13:37 | - | 10,200 |
12.09.24 16:10:36 | - | 10,200 |
12.09.24 16:07:36 | - | 10,200 |
12.09.24 16:04:35 | - | 10,200 |
12.09.24 16:01:35 | - | 10,200 |
12.09.24 15:58:35 | - | 10,200 |
12.09.24 15:55:34 | - | 10,200 |
12.09.24 15:52:34 | - | 10,200 |
12.09.24 15:49:57 | - | 10,100 |
12.09.24 15:48:32 | - | 10,200 |
12.09.24 15:45:32 | - | 10,200 |
12.09.24 15:42:32 | - | 10,200 |
12.09.24 15:39:31 | - | 10,200 |
12.09.24 15:36:31 | - | 10,200 |