DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:34:27 | - | 10,800 |
01.11.24 08:31:27 | - | 10,800 |
01.11.24 08:28:27 | - | 10,800 |
01.11.24 08:25:26 | - | 10,800 |
01.11.24 08:22:26 | - | 10,800 |
01.11.24 08:19:26 | - | 10,800 |
01.11.24 08:16:26 | - | 10,800 |
01.11.24 08:13:26 | - | 10,800 |
01.11.24 08:10:25 | - | 10,800 |
01.11.24 08:10:22 | - | 10,900 |
01.11.24 08:09:07 | - | 10,800 |
01.11.24 08:06:07 | - | 10,800 |
01.11.24 08:03:07 | - | 10,800 |
01.11.24 08:00:06 | - | 10,800 |
01.11.24 08:00:01 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:58:27 | - | 11,100 |
01.11.24 07:55:27 | - | 11,100 |
01.11.24 07:52:26 | - | 11,100 |
01.11.24 07:49:26 | - | 11,100 |
01.11.24 07:46:26 | - | 11,100 |
01.11.24 07:43:26 | - | 11,100 |
01.11.24 07:40:25 | - | 11,100 |
01.11.24 07:40:21 | - | 11,000 |
01.11.24 07:40:02 | - | 11,100 |
01.11.24 07:37:46 | - | 11,000 |
01.11.24 07:34:46 | - | 11,000 |
01.11.24 07:31:49 | - | 11,000 |
01.11.24 07:28:25 | - | 11,300 |
01.11.24 07:25:24 | - | 11,300 |
01.11.24 07:22:24 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:19:24 | - | 11,300 |
01.11.24 07:16:24 | - | 11,300 |
01.11.24 07:13:24 | - | 11,300 |
01.11.24 07:10:23 | - | 11,300 |
01.11.24 07:07:22 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |
31.10.24 22:58:02 | - | 11,300 |