KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:08 | - | 36,460 |
04.10.24 17:36:25 | - | 36,470 |
04.10.24 17:33:24 | - | 36,470 |
04.10.24 17:30:24 | - | 36,470 |
04.10.24 17:27:24 | - | 36,470 |
04.10.24 17:24:24 | - | 36,470 |
04.10.24 17:21:24 | - | 36,470 |
04.10.24 17:18:23 | - | 36,470 |
04.10.24 17:17:39 | - | 36,470 |
04.10.24 17:17:18 | - | 36,470 |
04.10.24 17:16:57 | - | 36,470 |
04.10.24 17:16:06 | - | 36,470 |
04.10.24 17:14:38 | - | 36,470 |
04.10.24 17:14:17 | - | 36,480 |
04.10.24 17:14:02 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:41 | - | 36,470 |
04.10.24 17:10:02 | - | 36,480 |
04.10.24 17:07:03 | - | 36,480 |
04.10.24 17:06:17 | - | 36,470 |
04.10.24 17:05:37 | - | 36,480 |
04.10.24 17:04:56 | - | 36,470 |
04.10.24 17:04:41 | - | 36,480 |
04.10.24 17:02:19 | - | 36,470 |
04.10.24 17:01:20 | - | 36,480 |
04.10.24 17:00:13 | - | 36,470 |
04.10.24 16:59:57 | - | 36,480 |
04.10.24 16:59:37 | - | 36,470 |
04.10.24 16:59:19 | - | 36,480 |
04.10.24 16:57:44 | - | 36,470 |
04.10.24 16:57:18 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:03 | - | 36,490 |
04.10.24 16:53:03 | - | 36,490 |
04.10.24 16:50:17 | - | 36,480 |
04.10.24 16:50:17 | - | 36,430 |
04.10.24 16:50:06 | - | 36,490 |
04.10.24 16:50:04 | - | 36,320 |
04.10.24 16:49:56 | - | 36,590 |
04.10.24 16:49:56 | - | 36,780 |
04.10.24 16:49:55 | - | 36,790 |
04.10.24 16:49:54 | - | 36,780 |
04.10.24 16:49:50 | - | 36,780 |
04.10.24 16:49:31 | - | 36,780 |
04.10.24 16:49:21 | - | 36,790 |
04.10.24 16:48:41 | - | 36,780 |
04.10.24 16:48:36 | - | 36,780 |